États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.280 | +1.42% | 9.200 | 9.410 | 9.200 | -13.91% | 0 | |
| 27.590 | +2.57% | 27.020 | 27.939 | 26.620 | -50.70% | 0 | |
| 1.020 | +0.99% | 0.980 | 1.050 | 0.980 | -34.19% | 0 | |
| 2.930 | -2.33% | 3.000 | 3.000 | 2.708 | +42.23% | 0 | |
| 3.940 | -0.25% | 3.980 | 3.980 | 3.900 | -3.90% | 0 | |
| 1.820 | +5.20% | 1.810 | 1.870 | 1.770 | -55.13% | 0 | |
| 7.050 | 0.00% | 7.050 | 7.050 | 7.050 | +1.88% | 0 | |
| 33.510 | +0.06% | 33.610 | 33.700 | 33.165 | -9.68% | 0 | |
| 36.860 | -0.22% | 36.900 | 37.179 | 36.740 | -14.34% | 0 | |
| 27.000 | +0.19% | 27.070 | 27.440 | 26.880 | -12.20% | 0 | |
| 8.530 | -2.51% | 8.530 | 8.530 | 8.530 | +12.83% | 0 | |
| 49.320 | -3.56% | 50.930 | 51.201 | 48.910 | -10.25% | 0 | |
| 5.640 | +0.71% | 5.600 | 5.970 | 5.600 | +20.51% | 0 | |
| 1.730 | -5.46% | 1.860 | 1.970 | 1.700 | -41.93% | 0 | |
| 0.464 | +1.11% | 0.455 | 0.478 | 0.450 | -49.20% | 0 | |
| 4.255 | -0.82% | 4.250 | 4.379 | 4.135 | -0.35% | 0 | |
| 0.240 | 0.00% | 0.240 | 0.253 | 0.231 | -80.46% | 0 | |
| 0.360 | -4.51% | 0.360 | 0.370 | 0.360 | -34.55% | 0 | |
| 1.400 | +2.19% | 1.400 | 1.430 | 1.360 | -1.41% | 0 | |
| 19.900 | +2.00% | 19.640 | 19.900 | 19.580 | +0.15% | 0 | |
| 23.250 | -1.19% | 23.450 | 23.855 | 22.750 | +14.76% | 0 | |
| 1.130 | +1.80% | 1.130 | 1.150 | 1.100 | -19.86% | 0 | |
| 0.240 | +0.50% | 0.242 | 0.242 | 0.231 | -76.24% | 0 | |
| 8.260 | +0.12% | 8.300 | 8.450 | 8.180 | -26.05% | 0 | |
| 2.270 | -2.16% | 2.350 | 2.430 | 2.220 | -39.95% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.