États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.240 | -0.54% | 9.350 | 9.460 | 9.210 | -14.29% | 0 | |
| 26.530 | +0.53% | 26.590 | 27.400 | 26.210 | -52.59% | 0 | |
| 1.141 | +0.07% | 1.140 | 1.141 | 1.140 | -26.40% | 0 | |
| 2.600 | +6.98% | 2.550 | 2.708 | 2.550 | +26.20% | 0 | |
| 3.860 | -0.77% | 3.880 | 3.880 | 3.860 | -5.85% | 0 | |
| 2.140 | +2.39% | 2.020 | 2.150 | 2.020 | -47.25% | 0 | |
| 7.270 | +1.11% | 7.120 | 7.270 | 7.120 | +5.06% | 0 | |
| 35.300 | -1.40% | 35.880 | 36.140 | 35.180 | -4.85% | 0 | |
| 38.200 | -0.91% | 38.630 | 38.630 | 38.190 | -11.22% | 0 | |
| 27.720 | -0.04% | 27.820 | 27.820 | 27.540 | -9.85% | 0 | |
| 8.750 | 0.00% | 8.610 | 8.610 | 8.610 | +15.74% | 0 | |
| 52.125 | -0.22% | 52.420 | 52.420 | 51.640 | -5.14% | 0 | |
| 6.000 | +1.69% | 5.940 | 6.030 | 5.920 | +28.21% | 0 | |
| 1.570 | -1.28% | 1.650 | 1.650 | 1.560 | -47.31% | 0 | |
| 0.494 | -3.24% | 0.491 | 0.500 | 0.481 | -45.98% | 0 | |
| 4.320 | -2.59% | 4.470 | 4.490 | 4.240 | +1.17% | 0 | |
| 0.344 | -6.07% | 0.360 | 0.370 | 0.340 | -72.07% | 0 | |
| 0.390 | 0.00% | 0.360 | 0.360 | 0.360 | -29.09% | 0 | |
| 1.480 | +2.07% | 1.450 | 1.480 | 1.450 | +4.23% | 0 | |
| 21.215 | -1.42% | 21.570 | 21.570 | 21.215 | +6.77% | 0 | |
| 25.945 | +1.19% | 25.190 | 26.235 | 24.330 | +28.06% | 0 | |
| 1.430 | -1.38% | 1.450 | 1.450 | 1.400 | +1.42% | 0 | |
| 0.226 | -0.66% | 0.233 | 0.233 | 0.223 | -77.64% | 0 | |
| 8.800 | -3.40% | 9.090 | 9.230 | 8.750 | -21.22% | 0 | |
| 2.675 | -4.80% | 2.800 | 2.830 | 2.673 | -29.23% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.