États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.060 (c) | -0.11% | 9.130 | 9.270 | 8.910 | -15.96% | 0 | |
| 26.920 (c) | -8.06% | 26.500 | 27.490 | 24.600 | -51.89% | 0 | |
| 1.050 (c) | +1.94% | 1.020 | 1.055 | 1.020 | -32.26% | 0 | |
| 2.590 (c) | -0.77% | 2.500 | 2.864 | 2.500 | +25.73% | 0 | |
| 3.940 (c) | +2.34% | 3.850 | 3.940 | 3.850 | -3.90% | 0 | |
| 2.020 (c) | -6.05% | 2.210 | 2.210 | 1.981 | -50.20% | 0 | |
| 7.060 (c) | -2.62% | 7.190 | 7.190 | 7.060 | +2.02% | 0 | |
| 34.095 (c) | +2.76% | 33.380 | 34.450 | 33.380 | -8.10% | 0 | |
| 36.420 (c) | +0.03% | 36.200 | 37.250 | 35.970 | -15.36% | 0 | |
| 27.460 (c) | +2.85% | 26.940 | 27.930 | 26.905 | -10.70% | 0 | |
| 8.720 (c) | -0.23% | 8.620 | 8.950 | 8.620 | +15.34% | 0 | |
| 50.600 (c) | +2.02% | 49.600 | 51.210 | 49.600 | -7.92% | 0 | |
| 5.690 (c) | -0.52% | 5.710 | 5.870 | 5.665 | +21.58% | 0 | |
| 1.650 (c) | +4.43% | 1.650 | 1.720 | 1.590 | -44.62% | 0 | |
| 0.500 (c) | -0.38% | 0.508 | 0.529 | 0.493 | -45.23% | 0 | |
| 4.600 (c) | +0.88% | 4.570 | 4.800 | 4.540 | +7.73% | 0 | |
| 0.246 (c) | -0.69% | 0.250 | 0.252 | 0.243 | -79.98% | 0 | |
| 0.350 (c) | -1.32% | 0.368 | 0.368 | 0.350 | -36.31% | 0 | |
| 1.480 (c) | -0.67% | 1.500 | 1.500 | 1.455 | +4.23% | 0 | |
| 20.090 (c) | +3.45% | 19.490 | 20.120 | 19.490 | +1.11% | 0 | |
| 25.390 (c) | +6.10% | 24.000 | 26.590 | 24.000 | +25.32% | 0 | |
| 1.150 (c) | 0.00% | 1.230 | 1.230 | 1.150 | -18.44% | 0 | |
| 0.241 (c) | +4.78% | 0.230 | 0.241 | 0.226 | -76.14% | 0 | |
| 8.750 (c) | +2.82% | 8.540 | 9.140 | 8.540 | -21.67% | 0 | |
| 2.220 (c) | +0.45% | 2.230 | 2.305 | 2.210 | -41.27% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.