Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 87.66 (c) | 0.25% | 87.34 | 88.35 | 86.42 | 87.44 | 812 106 | |
| ALLIANZ AG VNA O.N. | 121.80 (c) | 1.37% | 120.00 | 122.10 | 119.90 | 120.15 | 1 667 330 | |
| BASF SE NA O.N. | 75.41 (c) | 0.08% | 75.03 | 75.86 | 74.55 | 75.35 | 2 753 805 | |
| BAY.MOTOREN WERKE AG ST | 73.35 (c) | -0.65% | 74.00 | 74.00 | 72.53 | 73.83 | 1 519 202 | |
| BAYER AG NA | 85.50 (c) | 1.00% | 84.18 | 85.64 | 84.18 | 84.65 | 2 234 179 | |
| BEIERSDORF AG O.N. | 70.69 (c) | 0.08% | 70.60 | 70.79 | 69.61 | 70.63 | 492 575 | |
| COMMERZBANK | 8.37 (c) | 2.26% | 8.12 | 8.47 | 8.01 | 8.18 | 28 241 551 | |
| CONTINENTAL | 102.45 (c) | 1.29% | 102.00 | 102.70 | 100.70 | 101.15 | 428 829 | |
| DAIMLER AG NA O.N. | 49.70 (c) | 0.09% | 49.58 | 49.90 | 48.37 | 49.65 | 4 414 471 | |
| DEUTSCHE BANK AG NA O.N. | 37.19 (c) | 1.43% | 36.65 | 37.19 | 36.52 | 36.66 | 5 769 324 | |
| DEUTSCHE BOERSE NA O.N. | 47.72 (c) | 1.37% | 47.32 | 47.90 | 47.04 | 47.08 | 919 557 | |
| DEUTSCHE POST AG NA O.N. | 20.61 (c) | 1.83% | 20.28 | 20.77 | 20.19 | 20.24 | 4 382 477 | |
| DT.TELEKOM AG NA | 9.47 (c) | 0.15% | 9.45 | 9.49 | 9.35 | 9.45 | 16 659 512 | |
| E.ON AG NA | 13.34 (c) | 0.79% | 13.27 | 13.42 | 13.19 | 13.23 | 9 130 745 | |
| FRESEN.MED.CARE KGAA ST | 53.92 (c) | 1.39% | 53.13 | 54.00 | 53.00 | 53.18 | 871 686 | |
| FRESENIUS SE O.N. ST | 96.34 (c) | 2.47% | 93.64 | 96.67 | 93.64 | 94.02 | 466 702 | |
| HEIDELBERGCEMENT AG O.N. | 59.14 (c) | -0.97% | 59.67 | 59.82 | 58.95 | 59.72 | 603 868 | |
| HENKEL AG+CO.KGAA VZO | 78.53 (c) | 0.98% | 77.47 | 78.72 | 76.86 | 77.77 | 527 492 | |
| INFINEON TECHNOLO N | 6.62 (c) | -0.36% | 6.64 | 6.68 | 6.56 | 6.64 | 8 149 096 | |
| K+S N | 32.84 (c) | -0.20% | 32.82 | 33.09 | 32.63 | 32.90 | 1 447 425 | |
| LANXESS AG | 58.62 (c) | 0.95% | 58.10 | 59.15 | 57.58 | 58.07 | 1 006 043 | |
| LINDE AG O.N. | 153.35 (c) | 0.23% | 153.00 | 153.95 | 152.50 | 153.00 | 388 534 | |
| LUFTHANSA AG VNA O.N. | 16.48 (c) | 1.51% | 16.19 | 16.57 | 16.13 | 16.23 | 2 927 462 | |
| MERCK KGAA O.N. | 123.50 (c) | 3.43% | 119.40 | 123.85 | 119.40 | 119.40 | 365 997 | |
| MUNICHRE | 147.65 (c) | -0.07% | 147.10 | 148.40 | 146.80 | 147.75 | 787 403 | |
| RWE | 27.81 (c) | 0.47% | 27.79 | 27.96 | 27.49 | 27.68 | 2 196 504 | |
| SAP AG O.N. | 62.00 (c) | 0.00% | 61.97 | 62.20 | 61.23 | 62.00 | 2 928 049 | |
| SIEMENS AG NA | 82.29 (c) | 1.30% | 81.54 | 82.77 | 80.71 | 81.23 | 3 147 274 | |
| THYSSENKRUPP AG O.N. | 15.64 (c) | 2.59% | 15.32 | 15.76 | 15.19 | 15.25 | 3 996 593 | |
| VOLKSWAGEN VZ | 172.50 (c) | 0.52% | 171.80 | 173.90 | 170.55 | 171.60 | 977 610 |
Accès direct
| aux différentes bourses du pays : Berlin, Dusseldorf, Francfort, Hambourg, Hannovre, Munich, Stuttgart, Xetra, |
| aux différents indices : Indice DAX30, Indice MDAX, Indice SDAX, Indice TecDAX, |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |