États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 8.990 | +1.01% | 8.920 | 9.030 | 8.910 | -16.60% | 0 | |
| 27.590 | +0.40% | 27.660 | 28.250 | 27.170 | -50.70% | 0 | |
| 1.160 | +0.87% | 1.150 | 1.179 | 1.150 | -25.16% | 0 | |
| 2.740 | 0.00% | 2.830 | 2.830 | 2.830 | +33.01% | 0 | |
| 3.900 | 0.00% | 3.900 | 3.904 | 3.900 | -4.88% | 0 | |
| 1.900 | -3.06% | 1.990 | 1.990 | 1.900 | -53.16% | 0 | |
| 7.110 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.75% | 0 | |
| 36.660 | +3.24% | 35.510 | 36.660 | 35.510 | -1.19% | 0 | |
| 38.080 | +1.14% | 37.700 | 38.080 | 37.700 | -11.50% | 0 | |
| 27.910 | +0.98% | 27.990 | 28.040 | 27.820 | -9.24% | 0 | |
| 8.720 | 0.00% | 8.720 | 8.720 | 8.720 | +15.34% | 0 | |
| 52.200 | +1.46% | 51.880 | 52.320 | 51.760 | -5.00% | 0 | |
| 5.890 | +2.61% | 5.730 | 5.940 | 5.715 | +25.85% | 0 | |
| 1.685 | +0.90% | 1.670 | 1.700 | 1.670 | -43.44% | 0 | |
| 0.497 | -1.15% | 0.510 | 0.529 | 0.493 | -45.65% | 0 | |
| 4.880 | +2.52% | 4.790 | 4.940 | 4.750 | +14.29% | 0 | |
| 0.364 | +6.97% | 0.353 | 0.365 | 0.346 | -70.43% | 0 | |
| 0.346 | -3.89% | 0.360 | 0.370 | 0.346 | -37.09% | 0 | |
| 1.510 | -1.31% | 1.500 | 1.510 | 1.430 | +6.34% | 0 | |
| 20.745 | -0.88% | 20.870 | 20.870 | 20.745 | +4.40% | 0 | |
| 26.889 | +1.93% | 26.470 | 26.920 | 26.470 | +32.72% | 0 | |
| 1.415 | +1.80% | 1.400 | 1.415 | 1.390 | +0.35% | 0 | |
| 0.216 | +1.31% | 0.208 | 0.225 | 0.208 | -78.57% | 0 | |
| 9.440 | +2.39% | 9.410 | 9.482 | 9.190 | -15.49% | 0 | |
| 2.260 | +1.35% | 2.260 | 2.320 | 2.250 | -40.21% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.