États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
8.705 | -0.97% | 8.700 | 8.750 | 8.560 | -19.25% | 0 | |
25.290 | -3.25% | 25.680 | 25.865 | 25.280 | -54.81% | 0 | |
1.160 | -0.85% | 1.140 | 1.160 | 1.140 | -25.16% | 0 | |
2.710 | +2.26% | 2.740 | 2.740 | 2.710 | +31.55% | 0 | |
3.890 | +0.00% | 3.870 | 3.900 | 3.870 | -5.12% | 0 | |
1.880 | -4.57% | 1.950 | 1.950 | 1.880 | -53.65% | 0 | |
7.110 | 0.00% | 7.130 | 7.130 | 7.130 | +2.75% | 0 | |
35.190 | -0.65% | 35.030 | 35.190 | 34.990 | -5.15% | 0 | |
37.560 | -0.21% | 37.390 | 37.560 | 37.390 | -12.71% | 0 | |
27.580 | -0.25% | 27.310 | 27.580 | 27.112 | -10.31% | 0 | |
8.700 | 0.00% | 8.700 | 8.700 | 8.700 | +15.08% | 0 | |
51.260 | -0.21% | 50.950 | 51.260 | 50.920 | -6.72% | 0 | |
5.900 | +3.69% | 5.690 | 5.900 | 5.650 | +26.07% | 0 | |
1.705 | +1.49% | 1.680 | 1.800 | 1.675 | -42.77% | 0 | |
0.497 | -0.08% | 0.487 | 0.498 | 0.486 | -45.57% | 0 | |
4.740 | -4.44% | 4.910 | 5.070 | 4.620 | +11.01% | 0 | |
0.342 | -4.15% | 0.340 | 0.350 | 0.331 | -72.18% | 0 | |
0.380 | -1.55% | 0.380 | 0.380 | 0.380 | -30.91% | 0 | |
1.420 | -2.74% | 1.420 | 1.454 | 1.390 | 0.00% | 0 | |
21.410 | -0.09% | 21.270 | 21.545 | 21.270 | +7.75% | 0 | |
26.450 | -1.31% | 26.260 | 26.780 | 26.200 | +30.55% | 0 | |
1.350 | -2.17% | 1.380 | 1.395 | 1.340 | -4.26% | 0 | |
0.210 | +4.22% | 0.208 | 0.220 | 0.202 | -79.21% | 0 | |
9.110 | -2.77% | 9.170 | 9.295 | 9.020 | -18.44% | 0 | |
2.345 | -0.21% | 2.340 | 2.360 | 2.300 | -37.96% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste