États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.080 | +2.02% | 8.920 | 9.160 | 8.910 | -15.77% | 0 | |
| 27.660 | +0.66% | 27.660 | 28.250 | 27.170 | -50.57% | 0 | |
| 1.152 | +0.13% | 1.150 | 1.179 | 1.140 | -25.71% | 0 | |
| 3.015 | +10.04% | 2.830 | 3.050 | 2.816 | +46.36% | 0 | |
| 3.910 | +0.26% | 3.900 | 3.910 | 3.880 | -4.63% | 0 | |
| 1.890 | -3.57% | 1.990 | 1.990 | 1.890 | -53.41% | 0 | |
| 7.110 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.75% | 0 | |
| 36.010 | +1.41% | 35.510 | 36.660 | 35.510 | -2.94% | 0 | |
| 38.065 | +1.10% | 37.700 | 38.080 | 37.700 | -11.54% | 0 | |
| 27.919 | +1.01% | 27.990 | 28.040 | 27.805 | -9.21% | 0 | |
| 8.720 | 0.00% | 8.720 | 8.720 | 8.460 | +15.34% | 0 | |
| 51.930 | +0.93% | 51.880 | 52.320 | 51.735 | -5.50% | 0 | |
| 5.870 | +2.26% | 5.730 | 6.005 | 5.715 | +25.43% | 0 | |
| 1.619 | -3.04% | 1.670 | 1.700 | 1.619 | -45.65% | 0 | |
| 0.500 | -0.46% | 0.510 | 0.529 | 0.491 | -45.27% | 0 | |
| 4.890 | +2.73% | 4.790 | 4.940 | 4.750 | +14.52% | 0 | |
| 0.360 | +5.94% | 0.353 | 0.385 | 0.346 | -70.72% | 0 | |
| 0.346 | -3.89% | 0.360 | 0.370 | 0.346 | -37.09% | 0 | |
| 1.490 | -2.61% | 1.500 | 1.520 | 1.430 | +4.93% | 0 | |
| 21.000 | +0.33% | 20.870 | 21.000 | 20.745 | +5.69% | 0 | |
| 26.820 | +1.67% | 26.470 | 26.990 | 26.470 | +32.38% | 0 | |
| 1.360 | -2.16% | 1.400 | 1.450 | 1.350 | -3.55% | 0 | |
| 0.207 | -2.95% | 0.208 | 0.225 | 0.204 | -79.48% | 0 | |
| 9.700 | +5.21% | 9.410 | 9.740 | 9.190 | -13.16% | 0 | |
| 2.265 | +1.57% | 2.260 | 2.320 | 2.240 | -40.08% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.