États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.280 | -0.11% | 9.350 | 9.460 | 9.210 | -13.91% | 0 | |
| 26.080 | -1.18% | 26.590 | 27.400 | 26.030 | -53.40% | 0 | |
| 1.140 | 0.00% | 1.140 | 1.150 | 1.140 | -26.45% | 0 | |
| 2.510 | +3.29% | 2.550 | 2.708 | 2.510 | +21.84% | 0 | |
| 3.860 | -0.77% | 3.880 | 3.880 | 3.860 | -5.85% | 0 | |
| 2.140 | +2.39% | 2.020 | 2.150 | 2.020 | -47.25% | 0 | |
| 7.270 | +1.11% | 7.120 | 7.270 | 7.120 | +5.06% | 0 | |
| 35.360 | -1.23% | 35.880 | 36.140 | 35.180 | -4.69% | 0 | |
| 38.407 | -0.37% | 38.630 | 38.630 | 38.190 | -10.74% | 0 | |
| 27.765 | +0.13% | 27.820 | 27.850 | 27.540 | -9.71% | 0 | |
| 8.750 | 0.00% | 8.610 | 8.610 | 8.610 | +15.74% | 0 | |
| 52.440 | +0.38% | 52.420 | 52.440 | 51.640 | -4.57% | 0 | |
| 5.930 | +0.51% | 5.940 | 6.030 | 5.920 | +26.71% | 0 | |
| 1.532 | -3.65% | 1.650 | 1.650 | 1.530 | -48.58% | 0 | |
| 0.511 | +0.24% | 0.491 | 0.514 | 0.481 | -44.04% | 0 | |
| 4.390 | -1.01% | 4.470 | 4.490 | 4.240 | +2.81% | 0 | |
| 0.332 | -9.22% | 0.360 | 0.370 | 0.326 | -73.01% | 0 | |
| 0.361 | -7.56% | 0.360 | 0.361 | 0.360 | -34.45% | 0 | |
| 1.440 | -0.69% | 1.450 | 1.480 | 1.440 | +1.41% | 0 | |
| 21.070 | -2.09% | 21.570 | 21.570 | 21.070 | +6.04% | 0 | |
| 25.610 | -0.12% | 25.190 | 26.235 | 24.330 | +26.41% | 0 | |
| 1.430 | -1.38% | 1.450 | 1.450 | 1.400 | +1.42% | 0 | |
| 0.221 | -2.82% | 0.233 | 0.233 | 0.220 | -78.13% | 0 | |
| 8.765 | -3.79% | 9.090 | 9.230 | 8.620 | -21.53% | 0 | |
| 2.645 | -5.87% | 2.800 | 2.830 | 2.635 | -30.03% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.