États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.270 | -0.22% | 9.350 | 9.460 | 9.210 | -14.01% | 0 | |
| 26.300 | -0.34% | 26.590 | 27.400 | 26.210 | -53.00% | 0 | |
| 1.145 | +0.44% | 1.140 | 1.145 | 1.140 | -26.13% | 0 | |
| 2.510 | +3.29% | 2.550 | 2.708 | 2.510 | +21.84% | 0 | |
| 3.860 | -0.77% | 3.880 | 3.880 | 3.860 | -5.85% | 0 | |
| 2.140 | +2.39% | 2.020 | 2.150 | 2.020 | -47.25% | 0 | |
| 7.270 | +1.11% | 7.120 | 7.270 | 7.120 | +5.06% | 0 | |
| 35.360 | -1.23% | 35.880 | 36.140 | 35.180 | -4.69% | 0 | |
| 38.405 | -0.38% | 38.630 | 38.630 | 38.190 | -10.75% | 0 | |
| 27.795 | +0.23% | 27.820 | 27.850 | 27.540 | -9.61% | 0 | |
| 8.750 | 0.00% | 8.610 | 8.610 | 8.610 | +15.74% | 0 | |
| 52.125 | -0.22% | 52.420 | 52.420 | 51.640 | -5.14% | 0 | |
| 6.000 | +1.69% | 5.940 | 6.030 | 5.920 | +28.21% | 0 | |
| 1.560 | -1.89% | 1.650 | 1.650 | 1.555 | -47.64% | 0 | |
| 0.507 | -0.67% | 0.491 | 0.509 | 0.481 | -44.54% | 0 | |
| 4.340 | -2.14% | 4.470 | 4.490 | 4.240 | +1.64% | 0 | |
| 0.335 | -8.50% | 0.360 | 0.370 | 0.333 | -72.80% | 0 | |
| 0.390 | 0.00% | 0.360 | 0.360 | 0.360 | -29.09% | 0 | |
| 1.460 | +0.69% | 1.450 | 1.480 | 1.450 | +2.82% | 0 | |
| 21.193 | -1.52% | 21.570 | 21.570 | 21.193 | +6.66% | 0 | |
| 25.625 | -0.06% | 25.190 | 26.235 | 24.330 | +26.48% | 0 | |
| 1.425 | -1.72% | 1.450 | 1.450 | 1.400 | +1.06% | 0 | |
| 0.225 | -1.01% | 0.233 | 0.233 | 0.220 | -77.72% | 0 | |
| 8.690 | -4.61% | 9.090 | 9.230 | 8.620 | -22.20% | 0 | |
| 2.675 | -4.80% | 2.800 | 2.830 | 2.670 | -29.23% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.