États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
10.360 (c) | +1.27% | 10.270 | 10.520 | 10.040 | -3.90% | 0 | |
36.080 (c) | -0.69% | 36.500 | 36.790 | 35.850 | -35.53% | 0 | |
1.490 (c) | -1.97% | 1.500 | 1.550 | 1.490 | -3.87% | 0 | |
2.830 (c) | -5.03% | 2.900 | 3.190 | 2.580 | +37.38% | 0 | |
4.280 (c) | -1.15% | 4.250 | 4.350 | 4.250 | +4.39% | 0 | |
3.330 (c) | -4.86% | 3.420 | 3.660 | 3.300 | -17.91% | 0 | |
6.760 (c) | -3.70% | 6.980 | 7.030 | 6.760 | -2.31% | 0 | |
31.990 (c) | -1.45% | 32.400 | 32.705 | 31.880 | -13.77% | 0 | |
36.130 (c) | -2.14% | 36.850 | 36.850 | 35.970 | -16.04% | 0 | |
24.950 (c) | -1.03% | 25.310 | 25.450 | 24.880 | -18.86% | 0 | |
8.250 (c) | +1.48% | 8.150 | 8.250 | 8.150 | +9.13% | 0 | |
48.690 (c) | -2.09% | 49.580 | 49.820 | 48.360 | -11.39% | 0 | |
5.950 (c) | +0.85% | 6.150 | 6.200 | 5.900 | +27.14% | 0 | |
0.122 (c) | -0.89% | 0.131 | 0.131 | 0.104 | -34.48% | 0 | |
0.471 (c) | +6.11% | 0.450 | 0.489 | 0.426 | -48.45% | 0 | |
4.190 (c) | +4.75% | 4.410 | 5.200 | 3.990 | -1.87% | 0 | |
0.324 (c) | -11.56% | 0.368 | 0.377 | 0.321 | -73.68% | 0 | |
0.374 (c) | -4.18% | 0.372 | 0.390 | 0.370 | -32.05% | 0 | |
1.360 (c) | -0.73% | 1.370 | 1.400 | 1.345 | -4.23% | 0 | |
19.440 (c) | -1.92% | 19.990 | 20.025 | 19.430 | -2.16% | 0 | |
31.030 (c) | -1.52% | 31.270 | 31.910 | 30.450 | +53.16% | 0 | |
1.260 (c) | -4.55% | 1.360 | 1.370 | 1.250 | -10.64% | 0 | |
0.251 (c) | +5.68% | 0.250 | 0.260 | 0.240 | -75.15% | 0 | |
12.600 (c) | -6.80% | 13.550 | 13.690 | 12.570 | +12.80% | 0 | |
2.670 (c) | -1.84% | 2.690 | 2.740 | 2.600 | -29.37% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste