Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| ENEL | 2.86 (c) | 0.21% | 2.87 | 2.89 | 2.85 | 2.85 | 32 490 622 | |
| ENI | 17.75 (c) | -1.44% | 18.02 | 18.07 | 17.73 | 18.01 | 54 691 064 | |
| GENERALI | 14.21 (c) | 0.35% | 14.35 | 14.44 | 14.06 | 14.16 | 7 606 558 | |
| INTESA SANPAOLO | 1.38 (c) | -1.07% | 1.41 | 1.42 | 1.38 | 1.40 | 135 509 041 | |
| NOKIA | 2.76 (c) | -1.15% | 2.78 | 2.83 | 2.74 | 2.79 | 254 353 | |
| UNICREDIT | 4.09 (c) | -1.59% | 4.20 | 4.21 | 4.07 | 4.16 | 92 155 912 | |
| ARCELORMITTAL REG | 9.940 (c) | -0.32% | 10.020 | 10.045 | 9.829 | 9.972 | 6 898 505 | |
| ASML HLDG | 62.70 (c) | 0.77% | 62.32 | 62.70 | 61.66 | 62.22 | 1 812 648 | |
| ING GROEP | 6.999 (c) | 0.43% | 7.013 | 7.093 | 6.921 | 6.969 | 22 167 163 | |
| ROY.PHILIPS | 22.525 (c) | 0.38% | 22.495 | 22.635 | 22.315 | 22.440 | 3 256 038 | |
| UNIBAIL-RODAMCO | 196.00 (c) | -0.86% | 195.85 | 197.60 | 193.30 | 197.70 | 425 658 | |
| UNILEVER | 32.595 (c) | 0.38% | 32.465 | 32.735 | 32.295 | 32.470 | 3 703 529 | |
| AIR LIQUIDE | 96.95 (c) | 0.84% | 96.90 | 97.78 | 96.49 | 96.14 | 898 040 | |
| AXA | 14.760 (c) | 0.31% | 14.890 | 15.000 | 14.675 | 14.715 | 5 864 778 | |
| BNP PARIBAS | 44.220 (c) | -1.25% | 45.020 | 45.230 | 43.770 | 44.780 | 4 335 249 | |
| CARREFOUR | 23.150 (c) | -0.09% | 23.350 | 23.615 | 23.025 | 23.170 | 2 601 970 | |
| DANONE | 58.02 (c) | -0.48% | 58.61 | 58.90 | 57.67 | 58.30 | 1 114 005 | |
| EADS | 42.525 (c) | 1.20% | 42.445 | 42.590 | 42.105 | 42.020 | 1 384 365 | |
| ESSILOR INTERNATIONAL | 87.27 (c) | -2.42% | 89.53 | 89.98 | 87.07 | 89.43 | 566 953 | |
| FRANCE TELECOM | 8.100 (c) | 0.01% | 8.173 | 8.189 | 8.075 | 8.099 | 5 588 152 | |
| GDF SUEZ | 16.260 (c) | -0.18% | 16.395 | 16.420 | 16.205 | 16.290 | 2 264 616 | |
| L'OREAL | 132.95 (c) | -0.60% | 134.15 | 134.70 | 131.80 | 133.75 | 660 565 | |
| LVMH MOET VUITTON | 137.50 (c) | 0.07% | 137.75 | 138.85 | 136.60 | 137.40 | 432 580 | |
| SAINT GOBAIN | 32.410 (c) | 0.75% | 32.160 | 32.730 | 32.070 | 32.170 | 2 509 116 | |
| SANOFI | 84.51 (c) | -0.35% | 85.00 | 85.64 | 84.09 | 84.81 | 2 315 580 | |
| SCHNEIDER ELECTRIC | 60.58 (c) | -0.46% | 60.85 | 61.79 | 60.24 | 60.86 | 1 204 608 | |
| SOCIETE GENERALE | 30.635 (c) | -0.81% | 31.230 | 31.390 | 30.370 | 30.885 | 3 896 269 | |
| TOTAL | 39.475 (c) | 0.30% | 39.585 | 39.755 | 39.310 | 39.355 | 5 129 778 | |
| VINCI | 37.495 (c) | 0.64% | 37.515 | 38.055 | 37.320 | 37.255 | 1 619 899 | |
| VIVENDI | 15.170 (c) | 0.46% | 15.130 | 15.395 | 15.130 | 15.100 | 5 747 653 | |
| CRH PLC | 1 390.00 (c) | -0.64% | 1 410.00 | 1 440.00 | 1 385.00 | 1 399.00 | 2 287 823 | |
| ALLIANZ AG VNA O.N. | 117.10 (c) | -0.43% | 118.30 | 118.75 | 115.95 | 117.60 | 1 719 837 | |
| BASF SE NA O.N. | 73.45 (c) | -1.09% | 74.53 | 74.79 | 72.64 | 74.26 | 2 800 654 | |
| BAY.MOTOREN WERKE AG ST | 70.88 (c) | -0.84% | 71.65 | 71.83 | 69.87 | 71.48 | 1 513 236 | |
| BAYER AG NA | 84.46 (c) | 0.66% | 84.07 | 85.02 | 83.67 | 83.91 | 2 274 801 | |
| DAIMLER AG NA O.N. | 47.41 (c) | -1.34% | 47.55 | 47.90 | 46.73 | 48.05 | 4 845 771 | |
| DEUTSCHE BANK AG NA O.N. | 34.95 (c) | -2.75% | 35.71 | 35.83 | 34.63 | 35.94 | 5 906 765 | |
| DT.TELEKOM AG NA | 9.26 (c) | 0.11% | 9.30 | 9.34 | 9.22 | 9.25 | 12 752 188 | |
| E.ON AG NA | 13.15 (c) | -0.60% | 13.29 | 13.34 | 13.07 | 13.23 | 7 434 368 | |
| MUNICHRE | 143.35 (c) | -0.80% | 145.05 | 145.60 | 142.55 | 144.50 | 615 126 | |
| RWE | 27.24 (c) | -0.89% | 27.61 | 27.65 | 27.13 | 27.48 | 2 583 550 | |
| SAP AG O.N. | 58.68 (c) | -3.23% | 60.54 | 60.66 | 58.57 | 60.64 | 5 566 801 | |
| SIEMENS AG NA | 82.45 (c) | 1.43% | 81.84 | 83.00 | 81.77 | 81.29 | 3 577 945 | |
| VOLKSWAGEN VZ | 166.60 (c) | -0.83% | 167.85 | 168.90 | 164.40 | 168.00 | 1 080 143 | |
| AB INBEV | 73.86 (c) | 0.56% | 74.00 | 74.31 | 73.39 | 73.45 | 1 204 263 | |
| BANCO SANTANDER | 5.3060 (c) | -1.43% | 5.4200 | 5.4250 | 5.2800 | 5.3830 | 41 607 344 | |
| BBVA | 7.1090 (c) | -0.96% | 7.2390 | 7.2450 | 7.0450 | 7.1780 | 31 060 533 | |
| IBERDROLA | 4.1870 (c) | 0.12% | 4.2070 | 4.2190 | 4.1430 | 4.1820 | 36 796 495 | |
| INDITEX | 97.7500 (c) | -1.31% | 99.5000 | 99.8100 | 97.1000 | 99.0500 | 1 016 706 | |
| REPSOL | 17.7250 (c) | -1.75% | 18.1050 | 18.1300 | 17.6000 | 18.0400 | 4 512 539 | |
| TELEFONICA | 10.7250 (c) | -1.24% | 10.9300 | 10.9300 | 10.6500 | 10.8600 | 19 266 177 |
Accès direct
| aux différentes bourses du pays : , |
| aux différents indices : ESTX50 EUR P, Eurotop 100, DJ Stoxx 600, DJ Stoxx ENERGY, DJ Stoxx HEALTH, DJ Stoxx IND. SERV., DJ Stoxx TECH., DJ Stoxx BAS.RES., DJ Stoxx CONSTR., DJ Stoxx FIN.SERV., DJ Stoxx FOOD+BEV., DJ Stoxx INSURANCE, DJ Stoxx TELECOM, DJ Stoxx UTILITY, DJ Stoxx CHEM., DJ Stoxx MEDIA, DJ Stoxx RETAIL, DJ Stoxx AUTO, DJ Stoxx BANK, |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |