États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
9.135 | +2.64% | 8.850 | 9.150 | 8.790 | -15.26% | 0 | |
26.410 | +4.14% | 25.440 | 26.410 | 25.030 | -52.81% | 0 | |
1.165 | +3.10% | 1.140 | 1.165 | 1.140 | -24.84% | 0 | |
2.730 | +0.37% | 2.720 | 2.756 | 2.720 | +32.52% | 0 | |
3.890 | -0.13% | 3.870 | 3.900 | 3.870 | -5.12% | 0 | |
2.100 | +5.52% | 2.020 | 2.270 | 1.940 | -48.23% | 0 | |
7.140 | 0.00% | 7.120 | 7.120 | 7.120 | +3.18% | 0 | |
35.215 | -1.19% | 35.600 | 35.600 | 35.000 | -5.08% | 0 | |
38.360 | +0.87% | 37.990 | 38.360 | 37.990 | -10.85% | 0 | |
27.690 | -0.61% | 27.880 | 27.930 | 27.675 | -9.95% | 0 | |
8.665 | -0.63% | 8.700 | 8.700 | 8.665 | +14.62% | 0 | |
51.820 | +0.62% | 51.620 | 51.980 | 51.240 | -5.70% | 0 | |
5.950 | +1.19% | 5.890 | 6.033 | 5.890 | +27.14% | 0 | |
1.600 | -3.33% | 1.650 | 1.680 | 1.570 | -46.30% | 0 | |
0.488 | +1.18% | 0.485 | 0.500 | 0.474 | -46.54% | 0 | |
4.455 | -0.56% | 4.430 | 4.560 | 4.325 | +4.33% | 0 | |
0.366 | +1.55% | 0.361 | 0.370 | 0.343 | -70.24% | 0 | |
0.360 | -5.21% | 0.395 | 0.395 | 0.360 | -34.51% | 0 | |
1.440 | +7.46% | 1.310 | 1.450 | 1.310 | +1.40% | 0 | |
21.560 | +0.75% | 21.400 | 21.740 | 21.300 | +8.51% | 0 | |
25.890 | -1.67% | 26.410 | 26.845 | 25.550 | +27.79% | 0 | |
1.410 | 0.00% | 1.390 | 1.460 | 1.355 | 0.00% | 0 | |
0.227 | +1.65% | 0.231 | 0.240 | 0.220 | -77.49% | 0 | |
9.120 | +1.00% | 9.310 | 9.330 | 9.040 | -18.35% | 0 | |
2.830 | +20.94% | 2.420 | 2.880 | 2.420 | -25.13% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste