États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.250 (c) | -0.43% | 9.350 | 9.460 | 9.100 | -14.19% | 0 | |
| 25.990 (c) | -1.52% | 26.590 | 27.400 | 25.869 | -53.56% | 0 | |
| 1.130 (c) | -0.88% | 1.140 | 1.150 | 1.130 | -27.10% | 0 | |
| 2.520 (c) | +3.70% | 2.550 | 2.708 | 2.510 | +22.33% | 0 | |
| 3.860 (c) | -0.77% | 3.880 | 3.880 | 3.860 | -5.85% | 0 | |
| 2.000 (c) | -4.31% | 2.020 | 2.150 | 1.930 | -50.70% | 0 | |
| 7.200 (c) | +0.14% | 7.120 | 7.270 | 7.120 | +4.05% | 0 | |
| 35.590 (c) | -0.59% | 35.880 | 36.140 | 35.180 | -4.07% | 0 | |
| 38.400 (c) | -0.39% | 38.630 | 38.630 | 38.190 | -10.76% | 0 | |
| 27.750 (c) | +0.07% | 27.820 | 27.850 | 27.540 | -9.76% | 0 | |
| 8.600 (c) | -1.71% | 8.610 | 8.610 | 8.600 | +13.76% | 0 | |
| 52.400 (c) | +0.31% | 52.420 | 52.630 | 51.640 | -4.64% | 0 | |
| 6.050 (c) | +2.54% | 5.940 | 6.050 | 5.920 | +29.27% | 0 | |
| 1.530 (c) | -3.77% | 1.650 | 1.650 | 1.510 | -48.64% | 0 | |
| 0.498 (c) | -2.45% | 0.491 | 0.514 | 0.481 | -45.54% | 0 | |
| 4.380 (c) | -1.24% | 4.470 | 4.490 | 4.240 | +2.58% | 0 | |
| 0.310 (c) | -15.18% | 0.360 | 0.370 | 0.310 | -74.78% | 0 | |
| 0.373 (c) | -4.36% | 0.360 | 0.373 | 0.360 | -32.18% | 0 | |
| 1.450 (c) | 0.00% | 1.450 | 1.480 | 1.430 | +2.11% | 0 | |
| 21.220 (c) | -1.39% | 21.570 | 21.570 | 21.070 | +6.79% | 0 | |
| 25.700 (c) | +0.23% | 25.190 | 26.235 | 24.330 | +26.85% | 0 | |
| 1.430 (c) | -1.38% | 1.450 | 1.450 | 1.400 | +1.42% | 0 | |
| 0.225 (c) | -1.01% | 0.233 | 0.233 | 0.220 | -77.72% | 0 | |
| 8.710 (c) | -4.39% | 9.090 | 9.230 | 8.590 | -22.02% | 0 | |
| 2.590 (c) | -7.83% | 2.800 | 2.830 | 2.580 | -31.48% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.