États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 8.880 | -0.22% | 8.920 | 9.160 | 8.880 | -17.63% | 0 | |
| 27.760 | +1.02% | 27.660 | 28.250 | 27.170 | -50.39% | 0 | |
| 1.143 | -0.61% | 1.150 | 1.179 | 1.140 | -26.26% | 0 | |
| 3.015 | +10.04% | 2.830 | 3.050 | 2.816 | +46.36% | 0 | |
| 3.910 | +0.26% | 3.900 | 3.910 | 3.880 | -4.63% | 0 | |
| 1.890 | -3.57% | 1.990 | 1.990 | 1.890 | -53.41% | 0 | |
| 7.110 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.75% | 0 | |
| 36.010 | +1.41% | 35.510 | 36.660 | 35.510 | -2.94% | 0 | |
| 38.070 | +1.12% | 37.700 | 38.080 | 37.700 | -11.53% | 0 | |
| 27.929 | +1.05% | 27.990 | 28.040 | 27.805 | -9.17% | 0 | |
| 8.720 | 0.00% | 8.720 | 8.720 | 8.460 | +15.34% | 0 | |
| 52.200 | +1.46% | 51.880 | 52.320 | 51.735 | -5.00% | 0 | |
| 5.870 | +2.26% | 5.730 | 6.005 | 5.715 | +25.43% | 0 | |
| 1.615 | -3.29% | 1.670 | 1.700 | 1.610 | -45.79% | 0 | |
| 0.498 | -0.90% | 0.510 | 0.529 | 0.491 | -45.51% | 0 | |
| 4.854 | +1.97% | 4.790 | 4.940 | 4.750 | +13.67% | 0 | |
| 0.372 | +9.50% | 0.353 | 0.385 | 0.346 | -69.73% | 0 | |
| 0.346 | -3.89% | 0.360 | 0.370 | 0.346 | -37.09% | 0 | |
| 1.505 | -1.63% | 1.500 | 1.520 | 1.430 | +5.99% | 0 | |
| 21.300 | +1.77% | 20.870 | 21.300 | 20.745 | +7.20% | 0 | |
| 26.630 | +0.95% | 26.470 | 26.990 | 26.470 | +31.44% | 0 | |
| 1.373 | -1.25% | 1.400 | 1.450 | 1.350 | -2.65% | 0 | |
| 0.204 | -4.40% | 0.208 | 0.225 | 0.204 | -79.78% | 0 | |
| 9.665 | +4.83% | 9.410 | 9.740 | 9.190 | -13.47% | 0 | |
| 2.255 | +1.12% | 2.260 | 2.320 | 2.240 | -40.34% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.