États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
9.230 | +0.87% | 9.200 | 9.410 | 9.200 | -14.38% | 0 | |
27.470 | +2.12% | 27.020 | 27.939 | 26.620 | -50.91% | 0 | |
1.020 | +0.99% | 0.980 | 1.050 | 0.980 | -34.19% | 0 | |
2.890 | -3.67% | 3.000 | 3.000 | 2.708 | +40.29% | 0 | |
3.923 | -0.70% | 3.980 | 3.980 | 3.900 | -4.33% | 0 | |
1.867 | +7.92% | 1.810 | 1.867 | 1.770 | -53.98% | 0 | |
7.050 | 0.00% | 7.050 | 7.050 | 7.050 | +1.88% | 0 | |
33.620 | +0.39% | 33.610 | 33.700 | 33.165 | -9.38% | 0 | |
36.900 | -0.11% | 36.900 | 37.179 | 36.760 | -14.25% | 0 | |
27.010 | +0.22% | 27.070 | 27.440 | 27.000 | -12.16% | 0 | |
8.750 | 0.00% | 8.530 | 8.530 | 8.530 | +15.74% | 0 | |
49.280 | -3.64% | 50.930 | 51.201 | 48.910 | -10.32% | 0 | |
5.700 | +1.79% | 5.600 | 5.970 | 5.600 | +21.79% | 0 | |
1.800 | -1.64% | 1.860 | 1.970 | 1.720 | -39.58% | 0 | |
0.468 | +2.00% | 0.455 | 0.478 | 0.450 | -48.75% | 0 | |
4.255 | -0.82% | 4.250 | 4.379 | 4.135 | -0.35% | 0 | |
0.232 | -3.41% | 0.240 | 0.253 | 0.231 | -81.13% | 0 | |
0.370 | -1.80% | 0.360 | 0.370 | 0.360 | -32.69% | 0 | |
1.400 | +2.19% | 1.400 | 1.430 | 1.360 | -1.41% | 0 | |
19.760 | +1.28% | 19.640 | 19.840 | 19.640 | -0.55% | 0 | |
23.335 | -0.83% | 23.450 | 23.855 | 22.750 | +15.18% | 0 | |
1.130 | +1.80% | 1.130 | 1.150 | 1.100 | -19.86% | 0 | |
0.236 | -1.17% | 0.242 | 0.242 | 0.231 | -76.63% | 0 | |
8.260 | +0.12% | 8.300 | 8.450 | 8.190 | -26.05% | 0 | |
2.230 | -3.88% | 2.350 | 2.430 | 2.220 | -41.01% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste