États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 8.690 | -1.14% | 8.700 | 8.750 | 8.560 | -19.39% | 0 | |
| 25.380 | -2.91% | 25.680 | 25.865 | 25.215 | -54.65% | 0 | |
| 1.160 | -0.85% | 1.140 | 1.170 | 1.140 | -25.16% | 0 | |
| 2.710 | +2.26% | 2.740 | 2.740 | 2.710 | +31.55% | 0 | |
| 3.895 | +0.13% | 3.870 | 3.900 | 3.870 | -5.00% | 0 | |
| 1.890 | -4.06% | 1.950 | 2.015 | 1.880 | -53.41% | 0 | |
| 7.110 | 0.00% | 7.130 | 7.130 | 7.130 | +2.75% | 0 | |
| 35.340 | -0.23% | 35.030 | 35.340 | 34.990 | -4.74% | 0 | |
| 37.795 | +0.41% | 37.390 | 37.805 | 37.390 | -12.17% | 0 | |
| 27.750 | +0.36% | 27.310 | 27.750 | 27.112 | -9.76% | 0 | |
| 8.700 | 0.00% | 8.700 | 8.700 | 8.700 | +15.08% | 0 | |
| 51.700 | +0.64% | 50.950 | 51.720 | 50.920 | -5.91% | 0 | |
| 5.850 | +2.81% | 5.690 | 5.940 | 5.650 | +25.00% | 0 | |
| 1.710 | +1.79% | 1.680 | 1.800 | 1.675 | -42.60% | 0 | |
| 0.500 | +0.56% | 0.487 | 0.515 | 0.486 | -45.22% | 0 | |
| 4.665 | -5.95% | 4.910 | 5.070 | 4.620 | +9.25% | 0 | |
| 0.358 | +0.39% | 0.340 | 0.360 | 0.331 | -70.86% | 0 | |
| 0.380 | -1.55% | 0.380 | 0.380 | 0.380 | -30.91% | 0 | |
| 1.400 | -4.10% | 1.420 | 1.454 | 1.372 | -1.40% | 0 | |
| 21.200 | -1.07% | 21.270 | 21.545 | 21.160 | +6.69% | 0 | |
| 26.270 | -1.98% | 26.260 | 26.780 | 26.020 | +29.66% | 0 | |
| 1.450 | +5.07% | 1.380 | 1.450 | 1.230 | +2.84% | 0 | |
| 0.218 | +8.09% | 0.208 | 0.225 | 0.202 | -78.44% | 0 | |
| 8.880 | -5.23% | 9.170 | 9.295 | 8.829 | -20.50% | 0 | |
| 2.340 | -0.43% | 2.340 | 2.360 | 2.300 | -38.10% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.