États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.090 | +2.13% | 8.850 | 9.130 | 8.790 | -15.68% | 0 | |
| 25.490 | +0.51% | 25.440 | 25.500 | 25.030 | -54.45% | 0 | |
| 1.150 | +1.77% | 1.140 | 1.159 | 1.140 | -25.81% | 0 | |
| 2.730 | +0.37% | 2.720 | 2.756 | 2.720 | +32.52% | 0 | |
| 3.890 | -0.13% | 3.870 | 3.900 | 3.870 | -5.12% | 0 | |
| 2.105 | +5.80% | 2.020 | 2.270 | 1.940 | -48.10% | 0 | |
| 7.140 | 0.00% | 7.120 | 7.120 | 7.120 | +3.18% | 0 | |
| 35.260 | -1.07% | 35.600 | 35.600 | 35.000 | -4.96% | 0 | |
| 38.150 | +0.32% | 37.990 | 38.335 | 37.990 | -11.34% | 0 | |
| 27.730 | -0.47% | 27.880 | 27.930 | 27.680 | -9.82% | 0 | |
| 8.665 | -0.63% | 8.700 | 8.700 | 8.665 | +14.62% | 0 | |
| 51.860 | +0.70% | 51.620 | 51.980 | 51.240 | -5.62% | 0 | |
| 5.960 | +1.36% | 5.890 | 6.033 | 5.890 | +27.35% | 0 | |
| 1.590 | -3.93% | 1.650 | 1.680 | 1.570 | -46.63% | 0 | |
| 0.485 | +0.44% | 0.485 | 0.500 | 0.474 | -46.93% | 0 | |
| 4.450 | -0.67% | 4.430 | 4.560 | 4.325 | +4.22% | 0 | |
| 0.358 | -0.75% | 0.361 | 0.370 | 0.343 | -70.91% | 0 | |
| 0.360 | -5.21% | 0.395 | 0.395 | 0.360 | -34.51% | 0 | |
| 1.420 | +5.97% | 1.310 | 1.420 | 1.310 | 0.00% | 0 | |
| 21.640 | +1.12% | 21.400 | 21.690 | 21.300 | +8.91% | 0 | |
| 25.895 | -1.65% | 26.410 | 26.845 | 25.550 | +27.81% | 0 | |
| 1.410 | 0.00% | 1.390 | 1.460 | 1.355 | 0.00% | 0 | |
| 0.227 | +1.65% | 0.231 | 0.240 | 0.220 | -77.49% | 0 | |
| 9.160 | +1.44% | 9.310 | 9.330 | 9.040 | -17.99% | 0 | |
| 2.850 | +21.79% | 2.420 | 2.875 | 2.420 | -24.60% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.