États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.220 | +0.77% | 9.200 | 9.410 | 9.200 | -14.47% | 0 | |
| 27.570 | +2.49% | 27.020 | 27.939 | 26.620 | -50.73% | 0 | |
| 1.030 | +1.97% | 0.980 | 1.050 | 0.980 | -33.55% | 0 | |
| 2.708 | -9.74% | 3.000 | 3.000 | 2.708 | +31.45% | 0 | |
| 3.910 | -1.01% | 3.980 | 3.980 | 3.900 | -4.63% | 0 | |
| 1.850 | +6.94% | 1.810 | 1.850 | 1.770 | -54.39% | 0 | |
| 7.050 | 0.00% | 7.050 | 7.050 | 7.050 | +1.88% | 0 | |
| 33.620 | +0.39% | 33.610 | 33.700 | 33.165 | -9.38% | 0 | |
| 36.910 | -0.08% | 36.900 | 37.179 | 36.790 | -14.22% | 0 | |
| 27.160 | +0.78% | 27.070 | 27.440 | 27.010 | -11.67% | 0 | |
| 8.750 | 0.00% | 8.530 | 8.530 | 8.530 | +15.74% | 0 | |
| 49.250 | -3.70% | 50.930 | 51.201 | 48.910 | -10.37% | 0 | |
| 5.840 | +4.29% | 5.600 | 5.970 | 5.600 | +24.79% | 0 | |
| 1.723 | -5.87% | 1.860 | 1.970 | 1.720 | -42.18% | 0 | |
| 0.475 | +3.55% | 0.455 | 0.478 | 0.450 | -47.97% | 0 | |
| 4.270 | -0.47% | 4.250 | 4.379 | 4.135 | 0.00% | 0 | |
| 0.232 | -3.45% | 0.240 | 0.253 | 0.231 | -81.14% | 0 | |
| 0.365 | -3.16% | 0.360 | 0.370 | 0.360 | -33.62% | 0 | |
| 1.400 | +2.19% | 1.400 | 1.430 | 1.360 | -1.41% | 0 | |
| 19.725 | +1.10% | 19.640 | 19.840 | 19.640 | -0.73% | 0 | |
| 23.270 | -1.10% | 23.450 | 23.855 | 22.750 | +14.86% | 0 | |
| 1.110 | 0.00% | 1.130 | 1.150 | 1.100 | -21.28% | 0 | |
| 0.235 | -1.76% | 0.242 | 0.242 | 0.231 | -76.77% | 0 | |
| 8.280 | +0.36% | 8.300 | 8.450 | 8.190 | -25.87% | 0 | |
| 2.245 | -3.23% | 2.350 | 2.430 | 2.240 | -40.61% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.