États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
10.270 | +4.58% | 9.870 | 10.320 | 9.870 | -4.73% | 0 | |
27.900 | +3.45% | 27.570 | 28.250 | 27.570 | -50.14% | 0 | |
1.317 | +2.91% | 1.250 | 1.350 | 1.250 | -15.02% | 0 | |
2.600 | 0.00% | 2.680 | 2.680 | 2.680 | +26.21% | 0 | |
3.865 | +0.39% | 3.850 | 3.865 | 3.850 | -5.73% | 0 | |
2.030 | -0.98% | 1.990 | 2.060 | 1.990 | -49.96% | 0 | |
7.210 | 0.00% | 7.230 | 7.230 | 7.230 | +4.19% | 0 | |
35.020 | +0.55% | 34.770 | 35.020 | 34.770 | -5.61% | 0 | |
38.480 | +1.42% | 38.360 | 38.480 | 38.300 | -10.57% | 0 | |
27.580 | +0.25% | 27.850 | 27.900 | 27.540 | -10.31% | 0 | |
9.140 | +0.44% | 9.180 | 9.180 | 9.140 | +20.90% | 0 | |
52.400 | +1.02% | 52.340 | 52.550 | 52.235 | -4.64% | 0 | |
6.040 | -0.49% | 6.080 | 6.110 | 6.023 | +29.06% | 0 | |
1.560 | +1.30% | 1.540 | 1.580 | 1.520 | -47.64% | 0 | |
0.573 | +8.28% | 0.540 | 0.586 | 0.531 | -37.29% | 0 | |
4.800 | +6.90% | 4.510 | 4.845 | 4.510 | +12.41% | 0 | |
0.345 | -3.18% | 0.350 | 0.367 | 0.336 | -71.98% | 0 | |
0.373 | 0.00% | 0.387 | 0.387 | 0.387 | -32.18% | 0 | |
1.400 | +2.19% | 1.420 | 1.420 | 1.400 | -1.41% | 0 | |
21.075 | +0.36% | 21.250 | 21.250 | 21.008 | +6.06% | 0 | |
26.200 | +2.46% | 26.120 | 27.240 | 25.797 | +29.32% | 0 | |
1.480 | +2.78% | 1.460 | 1.500 | 1.440 | +4.96% | 0 | |
0.211 | -2.22% | 0.217 | 0.217 | 0.210 | -79.09% | 0 | |
8.930 | +2.64% | 8.870 | 9.090 | 8.850 | -20.06% | 0 | |
2.755 | +2.80% | 2.700 | 2.810 | 2.680 | -27.12% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste