États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.130 | -1.93% | 9.240 | 9.240 | 9.090 | -15.31% | 0 | |
| 28.995 | +2.10% | 27.570 | 29.100 | 27.390 | -48.19% | 0 | |
| 1.048 | -2.05% | 1.070 | 1.070 | 0.990 | -32.38% | 0 | |
| 2.570 | -12.88% | 2.580 | 2.580 | 2.536 | +24.76% | 0 | |
| 3.920 | 0.00% | 3.880 | 3.880 | 3.880 | -4.39% | 0 | |
| 1.948 | -0.59% | 2.030 | 2.030 | 1.920 | -51.97% | 0 | |
| 7.180 | 0.00% | 7.070 | 7.070 | 7.070 | +3.76% | 0 | |
| 33.310 | 0.00% | 33.200 | 33.200 | 33.200 | -10.22% | 0 | |
| 36.270 | -1.01% | 36.520 | 36.520 | 35.790 | -15.71% | 0 | |
| 26.885 | -0.76% | 26.890 | 27.040 | 26.750 | -12.57% | 0 | |
| 8.700 | +0.93% | 8.740 | 8.750 | 8.700 | +15.08% | 0 | |
| 49.430 | -1.53% | 50.000 | 50.000 | 49.410 | -10.05% | 0 | |
| 5.935 | +0.76% | 5.840 | 5.940 | 5.840 | +26.82% | 0 | |
| 1.648 | -1.93% | 1.680 | 1.720 | 1.610 | -44.70% | 0 | |
| 0.502 | -2.73% | 0.510 | 0.515 | 0.497 | -45.07% | 0 | |
| 4.470 | -2.62% | 4.510 | 4.600 | 4.430 | +4.68% | 0 | |
| 0.258 | -2.75% | 0.258 | 0.260 | 0.242 | -79.05% | 0 | |
| 0.363 | -1.92% | 0.368 | 0.368 | 0.357 | -34.02% | 0 | |
| 1.421 | -5.27% | 1.460 | 1.490 | 1.410 | +0.07% | 0 | |
| 19.585 | -1.38% | 19.610 | 19.738 | 19.500 | -1.43% | 0 | |
| 24.190 | -0.25% | 23.760 | 24.390 | 23.570 | +19.40% | 0 | |
| 1.130 | +2.73% | 1.090 | 1.145 | 1.090 | -19.86% | 0 | |
| 0.243 | +3.19% | 0.238 | 0.243 | 0.231 | -75.98% | 0 | |
| 8.660 | +1.52% | 8.460 | 8.680 | 8.420 | -22.47% | 0 | |
| 2.285 | -3.99% | 2.320 | 2.350 | 2.275 | -39.55% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.