Ajouter des widgets dans vos pages Bourse
|
|
Libellé
|
Dernier
|
Var.
|
Ouv.
|
+ haut
|
+ bas
|
Veille
|
Vol.
|
|
DELTA LLOYD |
15.375 |
-0.16% |
15.400 |
15.455 |
15.210 |
15.400 |
178 736 |
|
GDF SUEZ |
15.705 |
0.03% |
15.910 |
16.020 |
15.665 |
15.700 |
2 170 902 |
|
AB INBEV |
70.15 |
0.19% |
70.39 |
70.52 |
69.67 |
70.02 |
726 962 |
|
ACKERMANS |
65.40 |
0.28% |
65.57 |
65.57 |
64.85 |
65.22 |
13 613 |
|
AGEAS |
28.825 |
0.07% |
28.700 |
28.920 |
28.535 |
28.805 |
253 313 |
|
BEFIMMO |
48.335 |
0.54% |
48.560 |
48.860 |
47.680 |
48.075 |
12 454 |
|
BEKAERT |
24.300 |
-0.92% |
24.600 |
24.670 |
24.260 |
24.525 |
133 100 |
|
BELGACOM |
17.345 |
-1.59% |
17.700 |
17.700 |
17.340 |
17.625 |
277 199 |
|
COFINIMMO |
85.50 |
-0.36% |
86.00 |
86.01 |
85.20 |
85.81 |
12 581 |
|
COLRUYT |
38.995 |
0.18% |
38.900 |
39.150 |
38.675 |
38.925 |
45 064 |
|
D'IETEREN |
33.305 |
-0.40% |
33.295 |
33.680 |
33.100 |
33.440 |
8 270 |
|
DELHAIZE GROUP |
49.890 |
1.42% |
49.310 |
50.080 |
49.100 |
49.190 |
257 804 |
|
ELIA |
32.155 |
0.48% |
31.990 |
32.245 |
31.990 |
32.000 |
25 089 |
|
GBL |
59.42 |
0.02% |
59.42 |
59.70 |
59.20 |
59.41 |
31 794 |
|
KBC |
30.535 |
0.63% |
30.455 |
30.600 |
30.190 |
30.345 |
416 354 |
|
SOLVAY |
110.10 |
0.27% |
110.40 |
110.75 |
108.80 |
109.80 |
86 004 |
|
TELENET GROUP |
34.300 |
0.40% |
34.065 |
34.370 |
34.065 |
34.165 |
20 658 |
|
THROMBOGENICS |
32.220 |
-1.59% |
32.945 |
33.000 |
32.135 |
32.740 |
63 034 |
|
UCB |
39.340 |
-0.66% |
39.600 |
39.630 |
39.110 |
39.600 |
82 763 |
|
UMICORE (D) |
36.135 |
-0.99% |
36.560 |
36.585 |
36.105 |
36.495 |
99 387 |
Accès direct
|
aux différentes bourses du pays :
Bruxelles, |
| aux différents indices :
Indice BEL20, |
| aux différents pays :
Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |
/8968/S/1371645097?)
/20218/S/1371645097?)
/20164/S/1371645097?)
/20165/S/1371645097?)
/20162/S/1371645097?)
/3538/S/1371645097?)
