| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| AAH | 4.68 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 4.68 | 0 | |
| AALBERTS INDUSTR | 17.575 | -0.59% | 17.680 | 17.745 | 17.515 | 17.680 | 25 767 | |
| ACCELL GROUP | 12.800 | -0.85% | 13.000 | 13.000 | 12.800 | 12.910 | 4 965 | |
| ACCSYS TECHNOLOGIES | 0.16 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.16 | 0 | |
| ACH EUR AAND FD2 | 16.48 | 0.06% | 0.00 | 0.00 | 0.00 | 16.47 | 0 | |
| ACH EUR MIX FD5 | 23.89 | 0.46% | 0.00 | 0.00 | 0.00 | 23.78 | 0 | |
| ACH EUR OBLI FD4 | 27.26 | -0.18% | 0.00 | 0.00 | 0.00 | 27.31 | 0 | |
| ACH WERELD AANDFD3 | 17.30 | 0.00% | 0.00 | 0.00 | 0.00 | 17.30 | 0 | |
| ADD VALUE FUND | 28.85 | 0.49% | 0.00 | 0.00 | 0.00 | 28.71 | 0 | |
| AEGON | 5.131 | -2.34% | 5.269 | 5.269 | 5.123 | 5.254 | 7 046 093 | |
| AGENDIA | 0.60 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.60 | 0 | |
| AHOLD KON | 12.035 | 0.21% | 12.060 | 12.115 | 11.975 | 12.010 | 876 955 | |
| AJAX | 7.15 | 0.70% | 7.15 | 7.19 | 7.15 | 7.10 | 645 | |
| AKZO NOBEL | 46.255 | -0.11% | 46.410 | 46.660 | 46.130 | 46.305 | 275 639 | |
| ALLIANZ HOL 4 | 54.93 | 0.20% | 0.00 | 0.00 | 0.00 | 54.82 | 0 | |
| ALLIANZ HOL AMER | 18.50 | 0.71% | 0.00 | 0.00 | 0.00 | 18.37 | 0 | |
| ALLIANZ HOL EU 11 | 65.27 | 0.00% | 0.00 | 0.00 | 0.00 | 65.27 | 0 | |
| ALLIANZ HOL EUSEL6 | 34.43 | 0.00% | 0.00 | 0.00 | 0.00 | 34.43 | 0 | |
| ALLIANZ HOL OBLI2 | 68.80 | 0.10% | 0.00 | 0.00 | 0.00 | 68.73 | 0 | |
| ALLIANZ HOL PACIF5 | 67.11 | -0.03% | 0.00 | 0.00 | 0.00 | 67.13 | 0 | |
| ALLIANZ HOL SELEC3 | 85.26 | 0.08% | 0.00 | 0.00 | 0.00 | 85.19 | 0 | |
| ALLIANZ WERELD 10 | 34.93 | 0.23% | 0.00 | 0.00 | 0.00 | 34.85 | 0 | |
| AMATHEON AGRI | 0.68 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.68 | 0 | |
| AMG | 6.364 | -1.10% | 6.450 | 6.466 | 6.364 | 6.435 | 27 610 | |
| AMSTERDAM COMMOD. | 14.385 | 0.07% | 14.375 | 14.400 | 14.325 | 14.375 | 763 | |
| AMT HOLD | 0.00 (c) | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0 | |
| AND INTERNATIONAL | 2.449 | -0.04% | 2.448 | 2.450 | 2.440 | 2.450 | 5 500 | |
| APERAM REG. | 9.017 | 0.34% | 8.972 | 9.139 | 8.970 | 8.986 | 299 046 | |
| ARCADIS | 21.695 | -0.18% | 21.690 | 21.715 | 21.410 | 21.735 | 29 918 | |
| ARCADIS | 21.47 | 2.70% | 20.90 | 20.90 | 20.90 | 20.90 | 7 389 | |
| ARCELORMITTAL REG | 9.020 | -1.20% | 9.145 | 9.180 | 9.002 | 9.130 | 3 492 093 | |
| ASM INTERNATIONAL | 26.675 | 0.24% | 26.630 | 26.815 | 26.530 | 26.610 | 55 461 | |
| ASML HLDG | 60.59 | 1.34% | 60.15 | 60.72 | 59.75 | 59.79 | 502 761 | |
| ASN MILIEU&WATER 2 | 19.69 | 0.00% | 0.00 | 0.00 | 0.00 | 19.69 | 0 | |
| ATRIUM EURO REAL | 4.00 (c) | 1.27% | 0.00 | 0.00 | 0.00 | 3.95 | 0 |
Accès direct
| aux différentes bourses du pays : Amsterdam, |
| aux différents indices : Indice AEX25, Indice AMX, |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |