États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 8.790 | +0.11% | 8.800 | 8.880 | 8.710 | -18.46% | 0 | |
| 26.140 | -4.07% | 27.260 | 27.485 | 25.740 | -53.29% | 0 | |
| 1.170 | +0.86% | 1.190 | 1.190 | 1.150 | -24.52% | 0 | |
| 2.650 | -1.85% | 2.700 | 2.820 | 2.600 | +28.64% | 0 | |
| 3.890 | -0.26% | 3.880 | 3.900 | 3.870 | -5.12% | 0 | |
| 1.970 | +4.79% | 1.900 | 2.300 | 1.900 | -51.44% | 0 | |
| 7.110 | -1.25% | 7.360 | 7.380 | 7.110 | +2.75% | 0 | |
| 35.420 | -0.17% | 35.790 | 36.570 | 35.320 | -4.53% | 0 | |
| 37.640 | -1.23% | 38.330 | 38.465 | 37.610 | -12.53% | 0 | |
| 27.650 | -0.43% | 27.860 | 27.990 | 27.640 | -10.08% | 0 | |
| 8.700 | +0.58% | 8.720 | 8.730 | 8.690 | +15.08% | 0 | |
| 51.370 | -0.64% | 51.760 | 52.095 | 51.350 | -6.52% | 0 | |
| 5.690 | +0.89% | 5.580 | 5.870 | 5.568 | +21.58% | 0 | |
| 1.680 | +1.82% | 1.640 | 1.700 | 1.630 | -43.61% | 0 | |
| 0.498 | +2.26% | 0.480 | 0.507 | 0.476 | -45.53% | 0 | |
| 4.960 | +0.20% | 4.990 | 5.100 | 4.930 | +16.16% | 0 | |
| 0.357 | +6.54% | 0.340 | 0.375 | 0.315 | -70.98% | 0 | |
| 0.386 | +1.85% | 0.354 | 0.388 | 0.354 | -29.82% | 0 | |
| 1.460 | -9.88% | 1.640 | 1.650 | 1.440 | +2.82% | 0 | |
| 21.430 | -0.23% | 21.560 | 21.875 | 21.375 | +7.85% | 0 | |
| 26.800 | +0.15% | 26.790 | 27.090 | 26.260 | +32.28% | 0 | |
| 1.380 | -4.17% | 1.460 | 1.460 | 1.350 | -2.13% | 0 | |
| 0.202 | -3.45% | 0.202 | 0.216 | 0.202 | -80.05% | 0 | |
| 9.370 | -2.29% | 9.730 | 9.830 | 9.340 | -16.11% | 0 | |
| 2.350 | +1.73% | 2.310 | 2.370 | 2.300 | -37.83% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.