États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.290 (c) | +4.38% | 8.850 | 9.350 | 8.790 | -13.82% | 0 | |
| 26.390 (c) | +4.06% | 25.440 | 26.875 | 25.030 | -52.84% | 0 | |
| 1.140 (c) | +0.88% | 1.140 | 1.165 | 1.140 | -26.45% | 0 | |
| 2.430 (c) | -10.66% | 2.720 | 2.756 | 2.430 | +17.96% | 0 | |
| 3.890 (c) | -0.13% | 3.870 | 3.900 | 3.870 | -5.12% | 0 | |
| 2.090 (c) | +5.03% | 2.020 | 2.270 | 1.940 | -48.48% | 0 | |
| 7.190 (c) | +0.70% | 7.120 | 7.190 | 7.120 | +3.90% | 0 | |
| 35.800 (c) | +0.45% | 35.600 | 35.800 | 35.000 | -3.50% | 0 | |
| 38.550 (c) | +1.37% | 37.990 | 38.580 | 37.990 | -10.41% | 0 | |
| 27.730 (c) | -0.47% | 27.880 | 27.930 | 27.630 | -9.82% | 0 | |
| 8.750 (c) | +0.34% | 8.700 | 8.750 | 8.665 | +15.74% | 0 | |
| 52.240 (c) | +1.44% | 51.620 | 52.540 | 51.240 | -4.93% | 0 | |
| 5.900 (c) | +0.34% | 5.890 | 6.033 | 5.870 | +26.07% | 0 | |
| 1.590 (c) | -3.93% | 1.650 | 1.680 | 1.570 | -46.63% | 0 | |
| 0.510 (c) | +5.66% | 0.485 | 0.521 | 0.474 | -44.17% | 0 | |
| 4.435 (c) | -1.00% | 4.430 | 4.560 | 4.325 | +3.86% | 0 | |
| 0.366 (c) | +1.44% | 0.361 | 0.375 | 0.343 | -70.27% | 0 | |
| 0.390 (c) | +2.63% | 0.395 | 0.395 | 0.360 | -29.09% | 0 | |
| 1.450 (c) | +8.21% | 1.310 | 1.490 | 1.310 | +2.11% | 0 | |
| 21.520 (c) | +0.56% | 21.400 | 21.740 | 21.300 | +8.30% | 0 | |
| 25.640 (c) | -2.62% | 26.410 | 26.845 | 25.540 | +26.55% | 0 | |
| 1.450 (c) | +2.84% | 1.390 | 1.460 | 1.355 | +2.84% | 0 | |
| 0.227 (c) | +1.61% | 0.231 | 0.240 | 0.220 | -77.50% | 0 | |
| 9.110 (c) | +0.89% | 9.310 | 9.330 | 9.040 | -18.44% | 0 | |
| 2.810 (c) | +20.09% | 2.420 | 2.880 | 2.420 | -25.66% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.