États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.300 | +1.64% | 9.200 | 9.410 | 9.200 | -13.73% | 0 | |
| 27.730 | +3.09% | 27.020 | 27.939 | 26.620 | -50.45% | 0 | |
| 1.030 | +1.98% | 0.980 | 1.050 | 0.980 | -33.55% | 0 | |
| 3.000 | 0.00% | 3.000 | 3.000 | 3.000 | +45.63% | 0 | |
| 3.950 | 0.00% | 3.980 | 3.980 | 3.980 | -3.66% | 0 | |
| 1.840 | +6.36% | 1.810 | 1.850 | 1.770 | -54.64% | 0 | |
| 7.050 | 0.00% | 7.050 | 7.050 | 7.050 | +1.88% | 0 | |
| 33.465 | -0.07% | 33.610 | 33.700 | 33.165 | -9.80% | 0 | |
| 36.940 | 0.00% | 36.900 | 36.900 | 36.900 | -14.15% | 0 | |
| 27.360 | +1.52% | 27.070 | 27.440 | 27.010 | -11.02% | 0 | |
| 8.750 | 0.00% | 8.530 | 8.530 | 8.530 | +15.74% | 0 | |
| 49.510 | -3.19% | 50.930 | 51.201 | 49.510 | -9.90% | 0 | |
| 5.720 | +2.14% | 5.600 | 5.770 | 5.600 | +22.22% | 0 | |
| 1.810 | -1.09% | 1.860 | 1.860 | 1.790 | -39.25% | 0 | |
| 0.457 | -0.35% | 0.455 | 0.468 | 0.452 | -49.93% | 0 | |
| 4.300 | +0.23% | 4.250 | 4.379 | 4.146 | +0.70% | 0 | |
| 0.250 | +4.08% | 0.240 | 0.253 | 0.240 | -79.67% | 0 | |
| 0.377 | 0.00% | 0.360 | 0.360 | 0.360 | -31.45% | 0 | |
| 1.380 | +0.73% | 1.400 | 1.420 | 1.380 | -2.82% | 0 | |
| 19.755 | +1.26% | 19.640 | 19.755 | 19.640 | -0.58% | 0 | |
| 23.390 | -0.59% | 23.450 | 23.855 | 22.750 | +15.45% | 0 | |
| 1.130 | +1.80% | 1.130 | 1.150 | 1.100 | -19.86% | 0 | |
| 0.242 | +1.34% | 0.242 | 0.242 | 0.242 | -76.04% | 0 | |
| 8.390 | +1.70% | 8.300 | 8.450 | 8.190 | -24.89% | 0 | |
| 2.365 | +1.94% | 2.350 | 2.430 | 2.310 | -37.43% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.