États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.290 | +1.53% | 9.200 | 9.410 | 9.200 | -13.82% | 0 | |
| 27.660 | +2.83% | 27.020 | 27.939 | 26.620 | -50.57% | 0 | |
| 1.025 | +1.49% | 0.980 | 1.050 | 0.980 | -33.87% | 0 | |
| 3.000 | 0.00% | 3.000 | 3.000 | 3.000 | +45.63% | 0 | |
| 3.910 | -1.01% | 3.980 | 3.980 | 3.900 | -4.63% | 0 | |
| 1.850 | +6.94% | 1.810 | 1.850 | 1.770 | -54.39% | 0 | |
| 7.050 | 0.00% | 7.050 | 7.050 | 7.050 | +1.88% | 0 | |
| 33.560 | +0.21% | 33.610 | 33.700 | 33.165 | -9.54% | 0 | |
| 36.860 | -0.22% | 36.900 | 37.179 | 36.845 | -14.34% | 0 | |
| 27.330 | +1.41% | 27.070 | 27.440 | 27.010 | -11.12% | 0 | |
| 8.750 | 0.00% | 8.530 | 8.530 | 8.530 | +15.74% | 0 | |
| 49.350 | -3.50% | 50.930 | 51.201 | 49.310 | -10.19% | 0 | |
| 5.900 | +5.36% | 5.600 | 5.970 | 5.600 | +26.07% | 0 | |
| 1.850 | +1.09% | 1.860 | 1.860 | 1.790 | -37.90% | 0 | |
| 0.463 | +0.94% | 0.455 | 0.468 | 0.450 | -49.28% | 0 | |
| 4.240 | -1.17% | 4.250 | 4.379 | 4.135 | -0.70% | 0 | |
| 0.235 | -2.21% | 0.240 | 0.253 | 0.231 | -80.89% | 0 | |
| 0.370 | -1.86% | 0.360 | 0.370 | 0.360 | -32.73% | 0 | |
| 1.427 | +4.18% | 1.400 | 1.430 | 1.360 | +0.51% | 0 | |
| 19.644 | +0.69% | 19.640 | 19.755 | 19.640 | -1.14% | 0 | |
| 23.370 | -0.68% | 23.450 | 23.855 | 22.750 | +15.35% | 0 | |
| 1.120 | +0.90% | 1.130 | 1.150 | 1.100 | -20.57% | 0 | |
| 0.233 | -2.39% | 0.242 | 0.242 | 0.231 | -76.92% | 0 | |
| 8.360 | +1.33% | 8.300 | 8.450 | 8.190 | -25.16% | 0 | |
| 2.287 | -1.44% | 2.350 | 2.430 | 2.250 | -39.51% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.