États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.310 | +0.32% | 9.310 | 9.350 | 9.270 | -13.64% | 0 | |
| 28.730 | +4.13% | 27.860 | 28.960 | 27.830 | -48.66% | 0 | |
| 1.070 | +4.90% | 1.020 | 1.080 | 1.020 | -30.97% | 0 | |
| 2.861 | -2.36% | 2.950 | 2.950 | 2.540 | +38.87% | 0 | |
| 3.930 | -0.25% | 3.930 | 3.980 | 3.930 | -4.15% | 0 | |
| 1.830 | +0.55% | 1.840 | 1.840 | 1.830 | -54.89% | 0 | |
| 7.050 | 0.00% | 7.100 | 7.100 | 7.100 | +1.88% | 0 | |
| 33.295 | -0.64% | 33.420 | 33.440 | 33.155 | -10.26% | 0 | |
| 37.130 | +0.73% | 36.860 | 37.130 | 36.860 | -13.71% | 0 | |
| 27.295 | +1.09% | 27.460 | 27.610 | 27.240 | -11.24% | 0 | |
| 8.600 | +0.82% | 8.710 | 8.710 | 8.600 | +13.76% | 0 | |
| 50.675 | +2.75% | 49.850 | 50.930 | 49.835 | -7.78% | 0 | |
| 5.710 | +1.24% | 5.680 | 5.750 | 5.650 | +22.01% | 0 | |
| 1.740 | +0.58% | 1.780 | 1.780 | 1.630 | -41.60% | 0 | |
| 0.500 | +7.71% | 0.478 | 0.520 | 0.470 | -45.28% | 0 | |
| 4.470 | +5.05% | 4.190 | 4.590 | 4.190 | +4.68% | 0 | |
| 0.267 | +10.94% | 0.248 | 0.275 | 0.245 | -78.33% | 0 | |
| 0.377 | +4.69% | 0.377 | 0.377 | 0.371 | -31.47% | 0 | |
| 1.338 | -4.46% | 1.420 | 1.420 | 1.338 | -5.81% | 0 | |
| 19.780 | -0.60% | 20.000 | 20.000 | 19.500 | -0.45% | 0 | |
| 24.160 | +3.91% | 23.580 | 24.500 | 23.470 | +19.25% | 0 | |
| 1.160 | +2.65% | 1.180 | 1.180 | 1.110 | -17.73% | 0 | |
| 0.234 | -2.62% | 0.238 | 0.240 | 0.234 | -76.86% | 0 | |
| 8.428 | +2.04% | 8.350 | 8.480 | 8.350 | -24.55% | 0 | |
| 2.300 | +1.32% | 2.260 | 2.330 | 2.260 | -39.15% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.