États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
9.300 | +1.64% | 9.200 | 9.410 | 9.200 | -13.73% | 0 | |
27.480 | +2.16% | 27.020 | 27.939 | 26.620 | -50.89% | 0 | |
1.010 | 0.00% | 0.980 | 1.050 | 0.980 | -34.84% | 0 | |
3.000 | 0.00% | 3.000 | 3.000 | 3.000 | +45.63% | 0 | |
3.950 | 0.00% | 3.980 | 3.980 | 3.980 | -3.66% | 0 | |
1.840 | +6.36% | 1.810 | 1.850 | 1.770 | -54.64% | 0 | |
7.050 | 0.00% | 7.050 | 7.050 | 7.050 | +1.88% | 0 | |
33.540 | +0.15% | 33.610 | 33.700 | 33.165 | -9.60% | 0 | |
36.940 | 0.00% | 36.900 | 36.940 | 36.845 | -14.15% | 0 | |
27.350 | +1.48% | 27.070 | 27.440 | 27.010 | -11.06% | 0 | |
8.750 | 0.00% | 8.530 | 8.530 | 8.530 | +15.74% | 0 | |
50.160 | -1.92% | 50.930 | 51.201 | 49.310 | -8.72% | 0 | |
5.770 | +3.04% | 5.600 | 5.780 | 5.600 | +23.29% | 0 | |
1.820 | -0.55% | 1.860 | 1.860 | 1.790 | -38.91% | 0 | |
0.452 | -1.53% | 0.455 | 0.468 | 0.450 | -50.52% | 0 | |
4.190 | -2.33% | 4.250 | 4.379 | 4.146 | -1.88% | 0 | |
0.240 | +0.04% | 0.240 | 0.253 | 0.240 | -80.46% | 0 | |
0.370 | -1.86% | 0.360 | 0.370 | 0.360 | -32.73% | 0 | |
1.400 | +2.19% | 1.400 | 1.420 | 1.370 | -1.41% | 0 | |
19.755 | +1.26% | 19.640 | 19.755 | 19.640 | -0.58% | 0 | |
23.270 | -1.10% | 23.450 | 23.855 | 22.750 | +14.86% | 0 | |
1.110 | 0.00% | 1.130 | 1.150 | 1.100 | -21.28% | 0 | |
0.235 | -1.47% | 0.242 | 0.242 | 0.231 | -76.70% | 0 | |
8.275 | +0.30% | 8.300 | 8.450 | 8.190 | -25.92% | 0 | |
2.325 | +0.22% | 2.350 | 2.430 | 2.310 | -38.49% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste