Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| 3M CO | 110.27 (c) | -0.13% | 109.83 | 110.49 | 109.51 | 110.41 | 2 228 321 | |
| ALCOA | 8.48 (c) | -0.59% | 8.50 | 8.58 | 8.46 | 8.53 | 13 711 870 | |
| AMERICAN EXPRESS | 75.27 (c) | 0.78% | 74.00 | 75.35 | 73.99 | 74.69 | 5 563 903 | |
| AT&T INC | 36.75 (c) | 0.03% | 36.48 | 36.78 | 36.45 | 36.74 | 14 429 467 | |
| BANK OF AMERICA CORPORATION | 13.24 (c) | 0.23% | 13.15 | 13.26 | 13.12 | 13.21 | 83 290 879 | |
| BOEING CO | 100.01 (c) | 0.25% | 99.86 | 100.57 | 98.86 | 99.76 | 6 744 742 | |
| CATERPILLAR INC | 86.20 (c) | -0.85% | 86.26 | 86.68 | 85.77 | 86.94 | 4 601 209 | |
| CHEVRON | 125.45 (c) | 0.04% | 124.50 | 125.56 | 124.33 | 125.40 | 5 589 885 | |
| CISCO SYS INC | 23.53 (c) | 0.09% | 23.33 | 23.66 | 23.31 | 23.51 | 25 033 318 | |
| COCA COLA CO | 42.24 (c) | 0.74% | 41.55 | 42.36 | 41.50 | 41.93 | 11 527 241 | |
| DU PONT NEMOURS&CO | 55.35 (c) | 0.00% | 55.00 | 55.48 | 54.57 | 55.35 | 3 074 040 | |
| EXXON MOBIL CORP | 91.53 (c) | -0.28% | 91.20 | 91.77 | 91.00 | 91.79 | 12 765 314 | |
| GENERAL ELECTRIC CO | 23.53 (c) | -0.55% | 23.50 | 23.67 | 23.49 | 23.66 | 40 976 827 | |
| HEWLETT PACKARD CO | 24.21 (c) | -2.61% | 24.62 | 24.77 | 24.17 | 24.86 | 29 309 112 | |
| HOME DEPOT INC | 78.99 (c) | 0.10% | 78.36 | 79.39 | 78.31 | 78.91 | 6 184 553 | |
| INTEL CORP | 23.93 (c) | -0.50% | 23.96 | 24.04 | 23.58 | 24.05 | 30 799 885 | |
| INTERNATIONAL BUSINESS MACHS | 205.72 (c) | -0.21% | 204.80 | 206.36 | 204.43 | 206.16 | 3 295 237 | |
| JOHNSON & JOHNSON | 86.82 (c) | -0.45% | 86.72 | 87.03 | 86.49 | 87.21 | 10 371 596 | |
| JPMORGAN CHASE & CO | 53.66 (c) | 0.58% | 52.91 | 53.66 | 52.72 | 53.35 | 18 286 606 | |
| MCDONALDS CORP | 100.29 (c) | -0.73% | 100.28 | 100.55 | 99.74 | 101.03 | 13 159 007 | |
| MERCK & CO INC NEW | 47.16 (c) | -0.36% | 46.98 | 47.16 | 46.60 | 47.33 | 15 795 441 | |
| MICROSOFT CORP | 34.27 (c) | 0.35% | 33.93 | 34.28 | 33.90 | 34.15 | 33 173 104 | |
| PFIZER INC | 29.04 (c) | -0.24% | 28.86 | 29.10 | 28.68 | 29.11 | 35 079 163 | |
| PROCTER & GAMBLE CO | 81.88 (c) | 4.04% | 82.00 | 82.35 | 81.44 | 78.70 | 25 578 922 | |
| TRAVELERS COMPANIES INC | 83.60 (c) | 0.12% | 82.88 | 83.61 | 82.59 | 83.50 | 1 294 207 | |
| UNITED TECHNOLOGIES CORP | 95.04 (c) | -0.47% | 95.08 | 95.27 | 94.20 | 95.49 | 2 615 508 | |
| UNITEDHEALTH GROUP INC | 62.06 (c) | -0.48% | 62.00 | 62.52 | 61.49 | 62.36 | 4 696 924 | |
| VERIZON COMMUNICATIONS INC | 51.39 (c) | -0.96% | 51.55 | 51.70 | 51.19 | 51.89 | 6 583 908 | |
| WAL MART STORES INC | 77.31 (c) | 1.28% | 76.30 | 77.41 | 76.28 | 76.33 | 7 587 316 | |
| WALT DISNEY DISNEY | 65.49 (c) | 0.40% | 64.63 | 65.53 | 64.40 | 65.23 | 8 846 052 |
Accès direct
| aux différentes bourses du pays : Amex, Nasdaq, Nasdaq OTC, Nyse, |
| aux différents indices : Indice Nasdaq 100, Indices Dow Jones30, Indice S&P100, Indice S&P500, |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |