Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Veille | Vol. | |
|---|---|---|---|---|---|---|---|---|
| 3M CO | 110.27 (c) | -0.13% | 109.83 | 110.49 | 109.51 | 110.41 | 2 228 321 | |
| ABBOTT LABORATORIES | 37.76 (c) | 0.75% | 37.14 | 37.83 | 37.14 | 37.48 | 5 429 198 | |
| ACCENTURE PLC IRELAND | 82.22 (c) | -0.36% | 82.04 | 82.38 | 80.79 | 82.52 | 2 206 665 | |
| ALLSTATE CORP | 48.73 (c) | -0.06% | 48.56 | 48.84 | 48.03 | 48.76 | 3 131 575 | |
| ALTRIA GROUP | 37.09 (c) | 0.62% | 36.75 | 37.11 | 36.52 | 36.86 | 6 630 121 | |
| AMAZON COM INC | 261.74 (c) | -0.02% | 259.85 | 261.93 | 258.34 | 261.80 | 1 695 720 | |
| AMERICAN ELEC PWR INC | 47.71 (c) | -1.18% | 48.01 | 48.23 | 47.62 | 48.28 | 2 110 256 | |
| AMERICAN EXPRESS | 75.27 (c) | 0.78% | 74.00 | 75.35 | 73.99 | 74.69 | 5 563 903 | |
| AMGEN INC | 105.91 (c) | 0.27% | 104.92 | 106.17 | 104.37 | 105.62 | 2 410 950 | |
| ANADARKO PETROLEUM | 89.36 (c) | -0.30% | 88.77 | 89.45 | 88.00 | 89.63 | 2 884 989 | |
| APACHE CORP | 81.66 (c) | -0.23% | 81.45 | 81.86 | 81.00 | 81.85 | 1 872 921 | |
| APPLE INC | 445.15 (c) | 0.68% | 440.55 | 445.66 | 440.36 | 442.14 | 9 840 428 | |
| AT&T INC | 36.75 (c) | 0.03% | 36.48 | 36.78 | 36.45 | 36.74 | 14 429 467 | |
| BAKER HUGHES INC | 47.19 (c) | 0.23% | 46.68 | 47.25 | 46.25 | 47.08 | 1 933 202 | |
| BANK OF AMERICA CORPORATION | 13.24 (c) | 0.23% | 13.15 | 13.26 | 13.12 | 13.21 | 83 290 879 | |
| BANK OF NEW YORK MELLON CORP | 29.51 (c) | -0.44% | 29.43 | 29.53 | 29.24 | 29.64 | 6 447 381 | |
| BAXTER INTL INC | 71.51 (c) | -0.89% | 72.05 | 72.07 | 71.33 | 72.15 | 2 329 170 | |
| BERKSHIRE HATHAWY-B | 110.83 (c) | -0.41% | 110.50 | 110.83 | 109.93 | 111.29 | 3 514 721 | |
| BOEING CO | 100.01 (c) | 0.25% | 99.86 | 100.57 | 98.86 | 99.76 | 6 744 742 | |
| BRISTOL MYERS SQUIBB CO | 47.40 (c) | 0.85% | 46.55 | 47.55 | 45.81 | 47.00 | 12 592 623 | |
| CAPITAL ONE FINL CORP | 61.13 (c) | -0.18% | 60.74 | 61.22 | 60.51 | 61.24 | 3 900 390 | |
| CATERPILLAR INC | 86.20 (c) | -0.85% | 86.26 | 86.68 | 85.77 | 86.94 | 4 601 209 | |
| CHEVRON | 125.45 (c) | 0.04% | 124.50 | 125.56 | 124.33 | 125.40 | 5 589 885 | |
| CISCO SYS INC | 23.53 (c) | 0.09% | 23.33 | 23.66 | 23.31 | 23.51 | 25 033 318 | |
| CITIGROUP | 50.52 (c) | -0.02% | 50.10 | 50.54 | 50.00 | 50.53 | 23 093 284 | |
| COCA COLA CO | 42.24 (c) | 0.74% | 41.55 | 42.36 | 41.50 | 41.93 | 11 527 241 | |
| COLGATE-PALMOLIVE | 61.17 (c) | 0.33% | 60.83 | 61.31 | 60.48 | 60.97 | 1 754 227 | |
| COMCAST CORP NEW | 41.95 (c) | 0.31% | 41.46 | 41.95 | 41.33 | 41.82 | 7 733 724 | |
| CONOCOPHILLIPS | 62.53 (c) | -0.41% | 62.40 | 62.62 | 62.18 | 62.79 | 4 593 713 | |
| COSTCO WHSL CORP NEW | 114.39 (c) | 1.06% | 112.48 | 114.69 | 112.25 | 113.19 | 1 769 495 | |
| CVS CAREMARK CORPORATION | 59.20 (c) | 1.49% | 58.00 | 59.34 | 58.00 | 58.33 | 4 239 824 | |
| DELL INC | 13.35 (c) | 0.00% | 13.36 | 13.40 | 13.33 | 13.35 | 16 086 614 | |
| DEVON ENERGY CORP NEW | 57.84 (c) | -0.77% | 57.66 | 58.00 | 57.27 | 58.29 | 2 846 702 | |
| DOW CHEM CO | 35.08 (c) | -0.06% | 34.86 | 35.18 | 34.82 | 35.10 | 7 582 118 | |
| DU PONT NEMOURS&CO | 55.35 (c) | 0.00% | 55.00 | 55.48 | 54.57 | 55.35 | 3 074 040 | |
| EBAY INC | 54.64 (c) | 0.29% | 53.77 | 54.65 | 53.57 | 54.48 | 7 309 848 | |
| EMC | 23.66 (c) | 0.00% | 23.47 | 23.83 | 23.36 | 23.66 | 15 553 855 | |
| EMERSON ELEC CO | 56.94 (c) | -0.35% | 56.75 | 57.13 | 56.53 | 57.14 | 2 422 000 | |
| EXELON CORP | 34.65 (c) | -0.20% | 34.56 | 34.68 | 34.40 | 34.72 | 5 277 693 | |
| EXXON MOBIL CORP | 91.53 (c) | -0.28% | 91.20 | 91.77 | 91.00 | 91.79 | 12 765 314 | |
| FEDEX CORP | 97.82 (c) | -1.29% | 98.41 | 98.54 | 97.36 | 99.10 | 2 542 995 | |
| FORD MOTOR | 14.79 (c) | -0.14% | 14.70 | 14.88 | 14.66 | 14.81 | 25 283 012 | |
| FREEPORT MCMORAN | 30.39 (c) | -1.73% | 30.62 | 30.94 | 30.15 | 30.92 | 12 529 334 | |
| GENERAL DYNAMICS CORP | 77.34 (c) | 0.52% | 76.65 | 77.69 | 76.38 | 76.94 | 1 277 296 | |
| GENERAL ELECTRIC CO | 23.53 (c) | -0.55% | 23.50 | 23.67 | 23.49 | 23.66 | 40 976 827 | |
| GILEAD SCIENCES INC | 55.85 (c) | 0.67% | 55.30 | 56.35 | 54.90 | 55.48 | 8 745 585 | |
| GOLDMAN SACHS GROUP INC | 158.72 (c) | 0.83% | 155.44 | 158.92 | 155.29 | 157.41 | 3 311 554 | |
| GOOGLE INC | 873.32 (c) | -1.07% | 875.26 | 878.82 | 871.01 | 882.79 | 2 294 739 | |
| HALLIBURTON CO | 43.02 (c) | -1.15% | 43.20 | 43.25 | 42.58 | 43.52 | 8 334 823 | |
| HEINZ H J CO | 72.46 (c) | 0.08% | 72.42 | 72.48 | 72.41 | 72.40 | 5 820 241 |
Accès direct
| aux différentes bourses du pays : Amex, Nasdaq, Nasdaq OTC, Nyse, |
| aux différents indices : Indice Nasdaq 100, Indices Dow Jones30, Indice S&P100, Indice S&P500, |
| aux différents pays : Etats-Unis, Allemagne, Royaume-Uni, Italie, Suisse, Espagne, Belgique, Pays-Bas, Portugal, Canada, Europe, |