États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.610 | -1.74% | 9.720 | 9.760 | 9.520 | -10.85% | 0 | |
| 21.740 | -3.51% | 22.000 | 22.350 | 21.725 | -61.15% | 0 | |
| 1.125 | -1.32% | 1.120 | 1.138 | 1.110 | -27.42% | 0 | |
| 2.468 | -3.99% | 2.560 | 2.560 | 2.340 | +19.78% | 0 | |
| 3.791 | -0.24% | 3.800 | 3.800 | 3.780 | -7.54% | 0 | |
| 1.680 | -3.45% | 1.740 | 1.740 | 1.610 | -58.58% | 0 | |
| 7.320 | 0.00% | 7.350 | 7.350 | 7.350 | +5.78% | 0 | |
| 33.425 | -1.52% | 33.580 | 33.730 | 33.250 | -9.91% | 0 | |
| 36.115 | -0.78% | 36.120 | 36.400 | 36.070 | -16.07% | 0 | |
| 26.100 | -0.38% | 25.860 | 26.190 | 25.860 | -15.12% | 0 | |
| 9.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +19.05% | 0 | |
| 51.040 | -0.08% | 50.650 | 51.040 | 50.650 | -7.12% | 0 | |
| 5.600 | -2.44% | 5.750 | 5.750 | 5.560 | +19.66% | 0 | |
| 0.760 | -5.77% | 0.810 | 0.810 | 0.750 | -74.49% | 0 | |
| 0.414 | -1.17% | 0.389 | 0.419 | 0.385 | -54.70% | 0 | |
| 3.920 | -5.08% | 4.030 | 4.030 | 3.870 | -8.20% | 0 | |
| 0.284 | -8.17% | 0.309 | 0.309 | 0.281 | -76.88% | 0 | |
| 0.401 | -6.86% | 0.410 | 0.410 | 0.360 | -27.18% | 0 | |
| 1.200 | -0.01% | 1.190 | 1.200 | 1.180 | -15.50% | 0 | |
| 19.920 | -1.09% | 19.930 | 20.345 | 19.920 | +0.25% | 0 | |
| 22.875 | +1.35% | 22.250 | 23.325 | 21.540 | +12.91% | 0 | |
| 1.440 | -2.70% | 1.470 | 1.470 | 1.410 | +2.13% | 0 | |
| 0.363 | +5.22% | 0.346 | 0.398 | 0.330 | -64.06% | 0 | |
| 8.160 | +0.80% | 7.960 | 8.310 | 7.830 | -26.95% | 0 | |
| 2.575 | +0.19% | 2.520 | 2.575 | 2.490 | -31.88% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.