États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.450 (c) | -1.97% | 9.590 | 9.640 | 9.340 | -12.34% | 0 | |
| 24.070 (c) | +0.50% | 23.900 | 24.750 | 23.750 | -56.99% | 0 | |
| 1.270 (c) | -1.55% | 1.280 | 1.290 | 1.270 | -18.06% | 0 | |
| 2.860 (c) | -1.38% | 2.910 | 2.928 | 2.810 | +38.83% | 0 | |
| 3.820 (c) | -0.52% | 3.820 | 3.848 | 3.820 | -6.83% | 0 | |
| 1.740 (c) | -12.56% | 1.600 | 1.880 | 1.500 | -57.11% | 0 | |
| 7.300 (c) | -0.14% | 7.300 | 7.300 | 7.300 | +5.49% | 0 | |
| 35.000 (c) | +0.11% | 34.790 | 35.460 | 34.630 | -5.66% | 0 | |
| 38.510 (c) | +0.08% | 38.430 | 38.590 | 38.200 | -10.50% | 0 | |
| 27.760 (c) | -0.47% | 27.830 | 27.840 | 27.530 | -9.72% | 0 | |
| 9.200 (c) | 0.00% | 9.210 | 9.275 | 9.018 | +21.69% | 0 | |
| 51.510 (c) | -0.62% | 51.830 | 52.020 | 51.080 | -6.26% | 0 | |
| 5.600 (c) | +1.27% | 5.540 | 5.640 | 5.495 | +19.66% | 0 | |
| 1.330 (c) | -4.32% | 1.370 | 1.380 | 1.315 | -55.36% | 0 | |
| 0.523 (c) | -1.26% | 0.531 | 0.539 | 0.494 | -42.71% | 0 | |
| 4.550 (c) | +3.88% | 4.390 | 4.710 | 4.390 | +6.56% | 0 | |
| 0.329 (c) | +2.59% | 0.321 | 0.329 | 0.310 | -73.29% | 0 | |
| 0.452 (c) | +1.71% | 0.446 | 0.455 | 0.412 | -17.82% | 0 | |
| 1.295 (c) | -0.38% | 1.300 | 1.320 | 1.270 | -8.80% | 0 | |
| 21.990 (c) | +1.34% | 21.700 | 21.990 | 21.700 | +10.67% | 0 | |
| 26.140 (c) | +3.94% | 25.180 | 26.530 | 25.180 | +29.02% | 0 | |
| 1.590 (c) | +0.63% | 1.560 | 1.590 | 1.480 | +12.77% | 0 | |
| 0.287 (c) | +2.87% | 0.290 | 0.301 | 0.270 | -71.57% | 0 | |
| 8.930 (c) | -0.22% | 8.920 | 9.120 | 8.830 | -20.05% | 0 | |
| 2.810 (c) | +0.36% | 2.760 | 2.825 | 2.760 | -25.66% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.