États-Unis - Nasdaq Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 9.310 (c) | -1.48% | 9.520 | 9.520 | 9.175 | -13.64% | 0 | |
| 22.950 (c) | -4.65% | 23.920 | 23.930 | 22.800 | -58.99% | 0 | |
| 1.210 (c) | -4.72% | 1.280 | 1.300 | 1.200 | -21.94% | 0 | |
| 2.940 (c) | +2.80% | 2.820 | 2.990 | 2.820 | +42.72% | 0 | |
| 3.830 (c) | +0.26% | 3.830 | 3.834 | 3.820 | -6.59% | 0 | |
| 1.670 (c) | -4.02% | 1.710 | 1.760 | 1.582 | -58.83% | 0 | |
| 7.360 (c) | +0.82% | 7.360 | 7.360 | 7.360 | +6.36% | 0 | |
| 34.260 (c) | -2.11% | 35.080 | 35.370 | 34.075 | -7.65% | 0 | |
| 37.150 (c) | -3.53% | 38.490 | 38.490 | 37.082 | -13.66% | 0 | |
| 27.110 (c) | -2.34% | 27.770 | 27.770 | 26.960 | -11.84% | 0 | |
| 9.110 (c) | -0.98% | 9.230 | 9.230 | 9.110 | +20.50% | 0 | |
| 50.200 (c) | -2.54% | 51.470 | 51.470 | 50.080 | -8.64% | 0 | |
| 5.550 (c) | -0.89% | 5.600 | 5.675 | 5.460 | +18.59% | 0 | |
| 1.250 (c) | -6.02% | 1.350 | 1.350 | 1.230 | -58.04% | 0 | |
| 0.510 (c) | -2.64% | 0.530 | 0.530 | 0.488 | -44.23% | 0 | |
| 4.400 (c) | -3.30% | 4.600 | 4.658 | 4.320 | +3.04% | 0 | |
| 0.296 (c) | -9.95% | 0.319 | 0.328 | 0.296 | -75.95% | 0 | |
| 0.452 (c) | +0.09% | 0.462 | 0.462 | 0.421 | -17.75% | 0 | |
| 1.270 (c) | -1.93% | 1.280 | 1.320 | 1.200 | -10.56% | 0 | |
| 21.200 (c) | -3.59% | 21.990 | 21.990 | 21.110 | +6.69% | 0 | |
| 25.150 (c) | -3.79% | 26.140 | 26.210 | 24.880 | +24.14% | 0 | |
| 1.790 (c) | +12.58% | 1.600 | 1.991 | 1.600 | +26.95% | 0 | |
| 0.285 (c) | -0.73% | 0.290 | 0.298 | 0.271 | -71.78% | 0 | |
| 8.180 (c) | -8.40% | 9.010 | 9.010 | 7.960 | -26.77% | 0 | |
| 2.760 (c) | -1.78% | 2.880 | 2.880 | 2.700 | -26.98% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.