Indice CAC 40 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 41.560 | -0.36% | 41.800 | 41.820 | 41.410 | +20.12% | 33689 |
SRD
| 185.860 | -0.09% | 186.000 | 186.000 | 184.640 | +5.53% | 58276 |
SRD
| 157.520 | -0.28% | 157.720 | 157.960 | 157.080 | +12.69% | 65546 |
SRD
| 33.340 | -1.04% | 33.560 | 33.570 | 33.320 | +13.06% | 246465 |
SRD
| 71.080 | -0.77% | 71.370 | 71.700 | 71.080 | +13.56% | 255630 |
SRD
| 36.260 | -0.08% | 36.300 | 36.380 | 36.240 | +6.27% | 39799 |
SRD
| 207.300 | +0.73% | 205.400 | 207.400 | 205.400 | +9.83% | 24766 |
SRD
| 16.920 | +0.77% | 16.800 | 16.920 | 16.775 | +2.14% | 141206 |
15.680 | +0.38% | 15.660 | 15.725 | 15.650 | +22.00% | 427671 | |
SRD
| 59.560 | -0.73% | 60.000 | 60.000 | 59.480 | +1.50% | 63149 |
37.990 | +0.08% | 37.970 | 38.080 | 37.800 | -14.12% | 74964 | |
SRD
| 47.550 | -0.83% | 47.750 | 47.810 | 47.360 | -12.17% | 41500 |
SRD
| 15.760 | +0.35% | 15.700 | 15.760 | 15.680 | -0.99% | 387958 |
SRD
| 205.400 | -0.15% | 206.300 | 206.500 | 205.400 | +13.11% | 23314 |
57.500 | +0.17% | 57.240 | 57.700 | 57.240 | -2.51% | 28654 | |
SRD
| 2 286.000 | +0.04% | 2 289.000 | 2 289.000 | 2 271.000 | +19.14% | 5990 |
SRD
| 338.600 | +1.83% | 332.750 | 339.950 | 331.500 | -15.14% | 29183 |
SRD
| 455.200 | -0.08% | 456.600 | 456.600 | 453.000 | +1.01% | 19954 |
SRD
| 103.050 (c) | -0.34% | 103.150 | 103.400 | 102.900 | +9.51% | 15281 |
SRD
| 783.800 | +0.15% | 783.600 | 783.900 | 780.100 | +6.84% | 21641 |
SRD
| 37.300 | -0.37% | 37.500 | 37.530 | 37.260 | +14.91% | 87137 |
SRD
| 10.665 | +0.23% | 10.650 | 10.685 | 10.635 | +3.50% | 325901 |
SRD
| 148.750 | +0.68% | 147.950 | 148.800 | 147.400 | -6.89% | 24926 |
SRD
| 106.550 | -0.56% | 107.050 | 107.350 | 106.500 | +26.85% | 16599 |
SRD
| 49.580 | +0.47% | 49.450 | 50.000 | 49.450 | +34.34% | 75574 |
24.160 | +0.88% | 23.990 | 24.200 | 23.990 | -5.90% | 174043 |
Mes listes
Une erreur est survenue pendant le chargement de la liste