Aller au contenu principal Activer le contraste adaptéDésactiver le contraste adapté
Plus de 40 000 produits accessibles à 0€ de frais de courtage
Découvrir Boursomarkets
Fermer

Indice CAC 40 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé

Dernier

Var.

Ouv

+Haut

+Bas

Var/1Janv

Vol.

SRD
41.600 (c) +0.56%41.38041.96041.310 +20.23% 571948
185.480 (c) +1.67%183.940187.000183.640 +5.31% 340012
SRD
160.940 (c) +1.25%159.320161.420158.940 +15.14% 423939
SRD
33.750 (c) +0.18%33.73033.93033.720 +14.45% 1772812
72.900 (c) +0.82%72.35073.08072.290 +16.47% 2085075
35.890 (c) +0.79%35.68036.12035.680 +5.19% 474576
208.100 (c) +0.34%207.600208.600207.200 +10.25% 184234
16.330 (c) -1.06%16.52016.56516.245 -1.42% 1117555
15.865 (c) +0.16%15.90015.92515.855 +23.44% 2213161
SRD
59.940 (c) 0.00%59.78060.04059.520 +2.15% 472645
37.890 (c) +0.37%37.69037.89037.520 -14.34% 526947
SRD
47.000 (c) +0.43%46.87047.40046.660 -13.19% 293153
SRD
15.620 (c) -0.95%15.80015.82015.605 -1.87% 3341845
209.600 (c) +0.48%208.300210.100207.900 +15.42% 193650
57.900 (c) -0.62%57.66058.30057.620 -1.83% 148695
2 301.000 (c) +0.26%2 294.0002 318.0002 286.000 +19.92% 33834
SRD
335.900 (c) +1.16%333.350337.150331.400 -15.81% 122009
SRD
448.900 (c) +0.29%448.350451.200447.850 -0.39% 96084
SRD
102.050 (c) +0.94%101.150102.500101.100 +8.45% 188440
SRD
779.100 (c) -0.52%783.500785.800777.700 +6.20% 139035
37.490 (c) +0.51%37.19037.49037.010 +15.50% 899471
SRD
10.835 (c) +0.23%10.81010.86510.785 +5.15% 3568325
147.750 (c) -0.67%148.450149.450147.500 -7.51% 235592
106.500 (c) +0.71%106.000107.050106.000 +26.79% 234665
SRD
49.790 (c) -0.82%50.20050.34049.790 +34.91% 515152
24.170 (c) -0.41%24.41024.67024.150 -5.86% 1919360

Mes listes

Cette liste ne contient aucune valeur.