Indice CAC 40 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 41.600 (c) | +0.56% | 41.380 | 41.960 | 41.310 | +20.23% | 571948 |
SRD
| 185.480 (c) | +1.67% | 183.940 | 187.000 | 183.640 | +5.31% | 340012 |
SRD
| 160.940 (c) | +1.25% | 159.320 | 161.420 | 158.940 | +15.14% | 423939 |
SRD
| 33.750 (c) | +0.18% | 33.730 | 33.930 | 33.720 | +14.45% | 1772812 |
SRD
| 72.900 (c) | +0.82% | 72.350 | 73.080 | 72.290 | +16.47% | 2085075 |
SRD
| 35.890 (c) | +0.79% | 35.680 | 36.120 | 35.680 | +5.19% | 474576 |
SRD
| 208.100 (c) | +0.34% | 207.600 | 208.600 | 207.200 | +10.25% | 184234 |
SRD
| 16.330 (c) | -1.06% | 16.520 | 16.565 | 16.245 | -1.42% | 1117555 |
15.865 (c) | +0.16% | 15.900 | 15.925 | 15.855 | +23.44% | 2213161 | |
SRD
| 59.940 (c) | 0.00% | 59.780 | 60.040 | 59.520 | +2.15% | 472645 |
37.890 (c) | +0.37% | 37.690 | 37.890 | 37.520 | -14.34% | 526947 | |
SRD
| 47.000 (c) | +0.43% | 46.870 | 47.400 | 46.660 | -13.19% | 293153 |
SRD
| 15.620 (c) | -0.95% | 15.800 | 15.820 | 15.605 | -1.87% | 3341845 |
SRD
| 209.600 (c) | +0.48% | 208.300 | 210.100 | 207.900 | +15.42% | 193650 |
57.900 (c) | -0.62% | 57.660 | 58.300 | 57.620 | -1.83% | 148695 | |
SRD
| 2 301.000 (c) | +0.26% | 2 294.000 | 2 318.000 | 2 286.000 | +19.92% | 33834 |
SRD
| 335.900 (c) | +1.16% | 333.350 | 337.150 | 331.400 | -15.81% | 122009 |
SRD
| 448.900 (c) | +0.29% | 448.350 | 451.200 | 447.850 | -0.39% | 96084 |
SRD
| 102.050 (c) | +0.94% | 101.150 | 102.500 | 101.100 | +8.45% | 188440 |
SRD
| 779.100 (c) | -0.52% | 783.500 | 785.800 | 777.700 | +6.20% | 139035 |
SRD
| 37.490 (c) | +0.51% | 37.190 | 37.490 | 37.010 | +15.50% | 899471 |
SRD
| 10.835 (c) | +0.23% | 10.810 | 10.865 | 10.785 | +5.15% | 3568325 |
SRD
| 147.750 (c) | -0.67% | 148.450 | 149.450 | 147.500 | -7.51% | 235592 |
SRD
| 106.500 (c) | +0.71% | 106.000 | 107.050 | 106.000 | +26.79% | 234665 |
SRD
| 49.790 (c) | -0.82% | 50.200 | 50.340 | 49.790 | +34.91% | 515152 |
24.170 (c) | -0.41% | 24.410 | 24.670 | 24.150 | -5.86% | 1919360 |
Mes listes
Une erreur est survenue pendant le chargement de la liste