Actions éligibles au PEA-PME - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
25.600 | -1.54% | 25.600 | 25.600 | 25.600 | +3.23% | 59 | |
3.840 | +0.26% | 3.830 | 3.850 | 3.730 | +156.00% | 27078 | |
SRD
| 2.470 | 0.00% | 2.480 | 2.520 | 2.460 | -30.52% | 43966 |
SRD
| 4.015 | +2.16% | 3.940 | 4.025 | 3.940 | -16.44% | 45937 |
12.550 | -0.40% | 12.550 | 12.550 | 12.550 | -13.75% | 312 | |
0.961 | -0.93% | 0.969 | 0.969 | 0.961 | -25.39% | 5993 | |
12.720 | +0.32% | 12.680 | 12.900 | 12.600 | +29.53% | 5242 | |
0.000 | +33.33% | 0.000 | 0.000 | 0.000 | -97.56% | 41945584 | |
1.295 | 0.00% | 1.295 | 1.295 | 1.250 | +3.60% | 973 | |
SRD
| 3.150 | +0.96% | 3.120 | 3.150 | 3.120 | -20.85% | 125 |
3.090 | -3.44% | 3.220 | 3.350 | 3.000 | +6.55% | 26669 | |
0.394 | -0.25% | 0.399 | 0.399 | 0.394 | +61.48% | 557 | |
SRD
| 9.720 | +3.62% | 9.450 | 9.820 | 9.400 | -15.77% | 60030 |
0.002 | +30.77% | 0.001 | 0.002 | 0.001 | -94.77% | 13129926 | |
1.210 | 0.00% | 1.210 | 1.210 | 1.210 | +4.31% | 176 | |
1.416 | -1.67% | 1.440 | 1.460 | 1.402 | -46.77% | 19619 | |
14.500 | -0.68% | 14.400 | 14.500 | 14.400 | -6.45% | 138 | |
13.400 | +0.37% | 13.350 | 13.400 | 13.350 | +2.29% | 71 | |
1.760 | -2.22% | 1.800 | 1.800 | 1.760 | -4.61% | 233 | |
1.470 | +0.68% | 1.480 | 1.480 | 1.450 | -25.94% | 2417 | |
1.210 | 0.00% | 1.210 | 1.210 | 1.210 | +4.31% | 0 | |
145.150 | +1.82% | 141.500 | 145.350 | 141.500 | +6.38% | 108783 | |
7.480 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
6.080 | -0.65% | 6.100 | 6.100 | 6.040 | -18.28% | 3829 | |
15.160 | -0.72% | 15.150 | 15.250 | 15.140 | -8.40% | 27417 | |
16.750 | -0.89% | 0.000 | 0.000 | 0.000 | -14.06% | 0 | |
0.023 | -1.74% | 0.024 | 0.025 | 0.023 | -63.07% | 397104 | |
3.700 | +7.87% | 3.650 | 3.890 | 3.510 | -20.77% | 121075 | |
3.000 (c) | -58.62% | 0.000 | 0.000 | 0.000 | -9.09% | 0 | |
0.352 | 0.00% | 0.350 | 0.352 | 0.350 | -9.74% | 5205 | |
0.020 | 0.00% | 0.020 | 0.020 | 0.020 | -17.02% | 2000 | |
33.700 | +0.60% | 33.500 | 33.750 | 33.500 | +16.81% | 956 | |
43.100 | -0.23% | 43.000 | 43.350 | 43.000 | -3.58% | 1853 | |
0.174 (c) | +22.54% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
0.468 | +2.75% | 0.469 | 0.469 | 0.431 | -30.33% | 0 | |
4.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -20.00% | 300 | |
15.500 | +0.98% | 15.500 | 15.500 | 15.250 | -3.12% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste