Indice CAC NEXT 20 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AIR FRANCE - KLM	10.070 (c)	+1.00%	9.990	10.145	9.966	-25.91%	816756
SRD ALSTOM	15.595 (c)	+0.26%	15.600	15.810	15.500	+28.04%	808522
SRD ARKEMA	98.050 (c)	+0.20%	98.800	99.650	98.050	-4.81%	114951
SRD BIOMERIEUX	99.400 (c)	+0.71%	98.950	99.600	97.950	-1.19%	54656
SRD BUREAU VERITAS	27.640 (c)	-0.22%	27.700	27.740	27.580	+20.86%	331235
SRD EIFFAGE	102.250 (c)	+0.44%	102.000	102.500	101.450	+5.39%	125691
SRD EURONEXT	85.550 (c)	+0.06%	85.850	85.850	85.350	+8.77%	85393
SRD FORVIA	15.300 (c)	+1.66%	15.095	15.540	14.980	-25.07%	528937
SRD GECINA	99.100 (c)	+0.46%	99.300	99.550	98.550	-9.99%	97124
SRD GETLINK (ex: EUROTUNNEL)	16.535 (c)	-0.15%	16.580	16.610	16.460	-0.18%	478773
SRD KLEPIERRE	25.060 (c)	-1.42%	25.420	25.480	24.960	+1.54%	812486
PLUXEE	29.860 (c)	+0.61%	29.755	29.945	29.725	-0.17%	107735
SRD REXEL	26.370 (c)	+1.23%	26.100	26.570	25.880	+6.46%	544919
SRD SARTORIUS STEDIM BIOTECH	206.000 (c)	-1.10%	208.300	209.600	204.900	-13.99%	31921
SRD SCOR	30.460 (c)	+2.28%	29.900	30.500	29.900	+15.12%	265828
SRD SODEXO	81.150 (c)	+0.50%	80.850	81.450	80.450	+9.80%	86045
SRD SOITEC	95.500 (c)	+1.38%	94.800	95.700	93.850	-40.98%	42867
SRD VALEO	12.340 (c)	+1.52%	12.160	12.510	12.030	-11.32%	929871
SRD WORLDLINE	11.195 (c)	+2.10%	10.985	11.330	10.820	-28.56%	1270358
SOLVAY	30.420 (c)	0.00%	0.000	0.000	0.000	+9.70%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes