Indice CAC NEXT 20 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AIR FRANCE - KLM	9.768	+0.80%	9.842	10.020	9.712	-28.13%	775236
SRD ALSTOM	15.095	+1.27%	15.000	15.265	14.980	+23.93%	654829
SRD ARKEMA	96.250	+1.74%	95.550	96.300	94.850	-6.55%	24374
SRD BIOMERIEUX	101.500	+2.01%	100.000	102.000	99.400	+0.89%	34185
SRD BUREAU VERITAS	27.620	+1.10%	27.300	27.640	27.300	+20.77%	370281
SRD EIFFAGE	101.000	+1.53%	100.400	101.200	100.150	+4.10%	74416
SRD EURONEXT	84.750	+1.25%	84.150	84.850	83.900	+7.76%	43664
SRD FORVIA	14.485	+2.04%	14.325	14.650	14.200	-29.06%	477706
SRD GECINA	95.700	+2.68%	93.650	96.150	93.650	-13.08%	46962
SRD GETLINK (ex: EUROTUNNEL)	15.775	+0.90%	15.735	15.860	15.685	-4.77%	171305
SRD KLEPIERRE	25.120	+1.13%	24.960	25.160	24.900	+1.78%	214021
PLUXEE	27.635	-0.22%	27.945	27.990	27.355	-7.61%	56466
SRD REXEL	25.220	+3.79%	24.400	25.220	24.210	+1.82%	292720
SRD SARTORIUS STEDIM BIOTECH	208.100	+2.31%	207.200	209.200	204.600	-13.11%	26967
SRD SCOR	30.440	+0.59%	30.420	30.600	30.200	+15.04%	58951
SRD SODEXO	78.800	-0.25%	79.000	79.000	78.000	+6.62%	106211
SRD SOITEC	92.100	+4.01%	89.750	92.600	89.200	-43.08%	46125
SRD VALEO	11.615	-2.31%	11.750	11.810	11.320	-16.53%	1014686
SRD WORLDLINE	9.994	+2.84%	9.900	10.140	9.814	-36.22%	498772
SOLVAY	30.460	+2.39%	30.250	30.720	29.960	+9.84%	114747

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes