Indice CAC NEXT 20 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 10.520 (c) | +1.64% | 10.395 | 10.715 | 10.390 | -22.60% | 1918018 |
SRD
| 17.110 (c) | +3.13% | 16.680 | 17.435 | 16.530 | +40.48% | 1960108 |
SRD
| 98.000 (c) | -1.26% | 99.750 | 99.750 | 97.700 | -4.85% | 194836 |
SRD
| 99.300 (c) | +0.05% | 99.500 | 100.900 | 98.650 | -1.29% | 126188 |
SRD
| 28.140 (c) | -0.92% | 28.380 | 28.580 | 27.980 | +23.04% | 826819 |
SRD
| 105.000 (c) | +0.19% | 105.000 | 106.000 | 104.800 | +8.23% | 262323 |
SRD
| 87.050 (c) | +0.75% | 86.700 | 87.200 | 86.400 | +10.68% | 193097 |
SRD
| 14.720 (c) | +0.24% | 14.740 | 15.030 | 14.700 | -27.91% | 732929 |
SRD
| 100.000 (c) | -0.30% | 100.800 | 101.500 | 99.950 | -9.17% | 82887 |
16.590 (c) | -0.98% | 16.785 | 16.855 | 16.525 | +0.15% | 632558 | |
SRD
| 25.440 (c) | +0.79% | 25.240 | 25.580 | 25.240 | +3.08% | 458355 |
31.270 (c) | +2.19% | 30.585 | 31.270 | 30.585 | +4.55% | 128947 | |
SRD
| 27.980 (c) | +1.86% | 27.560 | 28.210 | 27.540 | +12.96% | 773530 |
205.700 (c) | -0.96% | 208.800 | 210.300 | 205.500 | -14.11% | 60131 | |
SRD
| 32.280 (c) | +1.19% | 32.000 | 32.440 | 32.000 | +22.00% | 408627 |
SRD
| 82.400 (c) | +0.67% | 82.050 | 82.650 | 81.800 | +11.49% | 165271 |
SRD
| 99.500 (c) | +2.05% | 97.350 | 100.500 | 97.350 | -38.50% | 90642 |
SRD
| 12.360 (c) | -0.12% | 12.455 | 12.550 | 12.335 | -11.17% | 717315 |
SRD
| 11.630 (c) | +4.54% | 11.095 | 11.680 | 11.090 | -25.78% | 1367047 |
33.650 (c) | -2.15% | 34.790 | 34.940 | 33.580 | +21.35% | 223080 |
Mes listes
Une erreur est survenue pendant le chargement de la liste