Indice CAC NEXT 20 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AIR FRANCE - KLM	10.940 (c)	+3.99%	10.600	10.940	10.590	-19.51%	2023094
SRD ALSTOM	18.000 (c)	+5.20%	17.275	18.160	17.130	+47.78%	1952449
SRD ARKEMA	99.150 (c)	+1.17%	98.000	99.200	97.800	-3.74%	88026
SRD BIOMERIEUX	97.000 (c)	-2.32%	99.350	100.100	97.000	-3.58%	159352
SRD BUREAU VERITAS	27.820 (c)	-1.14%	28.180	28.220	27.700	+21.64%	568836
SRD EIFFAGE	105.150 (c)	+0.14%	105.100	105.700	104.900	+8.38%	160417
SRD EURONEXT	86.500 (c)	-0.63%	87.250	87.450	85.700	+9.98%	112175
SRD FORVIA (EX FAURECIA)	15.145 (c)	+2.89%	14.725	15.150	14.650	-25.83%	691640
SRD GECINA	100.300 (c)	+0.30%	100.200	100.700	99.750	-8.90%	60445
SRD GETLINK (ex: EUROTUNNEL)	16.700 (c)	+0.66%	16.585	16.765	16.585	+0.81%	593146
SRD KLEPIERRE	25.420 (c)	-0.08%	25.420	25.560	25.340	+3.00%	337626
PLUXEE	31.030 (c)	-0.77%	31.210	31.255	30.635	+3.74%	140489
SRD REXEL	27.970 (c)	-0.04%	27.930	28.100	27.850	+12.92%	499689
SRD SARTORIUS STEDIM BIOTECH	203.600 (c)	-1.02%	205.900	207.500	201.500	-14.99%	55956
SRD SCOR	31.660 (c)	-1.92%	32.360	32.480	31.660	+19.65%	345846
SRD SODEXO	82.600 (c)	+0.24%	82.600	82.750	82.350	+11.76%	124181
SRD SOITEC	98.400 (c)	-1.11%	100.100	100.500	98.100	-39.18%	66008
SRD VALEO	12.300 (c)	-0.49%	12.380	12.420	12.165	-11.61%	907702
SRD WORLDLINE	11.780 (c)	+1.29%	11.660	12.020	11.650	-24.82%	1381006
SOLVAY	34.310	+1.96%	33.500	34.460	33.330	+23.73%	273103

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes