Indice CAC NEXT 20 - Cours des actions par marché
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
SRD
| 9.768 | +0.80% | 9.842 | 10.020 | 9.712 | -28.13% | 775236 |
SRD
| 15.095 | +1.27% | 15.000 | 15.265 | 14.980 | +23.93% | 654829 |
SRD
| 96.250 | +1.74% | 95.550 | 96.300 | 94.850 | -6.55% | 24374 |
SRD
| 101.500 | +2.01% | 100.000 | 102.000 | 99.400 | +0.89% | 34185 |
SRD
| 27.620 | +1.10% | 27.300 | 27.640 | 27.300 | +20.77% | 370281 |
SRD
| 101.000 | +1.53% | 100.400 | 101.200 | 100.150 | +4.10% | 74416 |
SRD
| 84.750 | +1.25% | 84.150 | 84.850 | 83.900 | +7.76% | 43664 |
SRD
| 14.485 | +2.04% | 14.325 | 14.650 | 14.200 | -29.06% | 477706 |
SRD
| 95.700 | +2.68% | 93.650 | 96.150 | 93.650 | -13.08% | 46962 |
15.775 | +0.90% | 15.735 | 15.860 | 15.685 | -4.77% | 171305 | |
SRD
| 25.120 | +1.13% | 24.960 | 25.160 | 24.900 | +1.78% | 214021 |
27.635 | -0.22% | 27.945 | 27.990 | 27.355 | -7.61% | 56466 | |
SRD
| 25.220 | +3.79% | 24.400 | 25.220 | 24.210 | +1.82% | 292720 |
208.100 | +2.31% | 207.200 | 209.200 | 204.600 | -13.11% | 26967 | |
SRD
| 30.440 | +0.59% | 30.420 | 30.600 | 30.200 | +15.04% | 58951 |
SRD
| 78.800 | -0.25% | 79.000 | 79.000 | 78.000 | +6.62% | 106211 |
SRD
| 92.100 | +4.01% | 89.750 | 92.600 | 89.200 | -43.08% | 46125 |
SRD
| 11.615 | -2.31% | 11.750 | 11.810 | 11.320 | -16.53% | 1014686 |
SRD
| 9.994 | +2.84% | 9.900 | 10.140 | 9.814 | -36.22% | 498772 |
30.460 | +2.39% | 30.250 | 30.720 | 29.960 | +9.84% | 114747 |
Mes listes
Une erreur est survenue pendant le chargement de la liste