Indice CAC NEXT 20 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AIR FRANCE - KLM	9.742	+0.54%	9.842	10.020	9.712	-28.33%	857983
SRD ALSTOM	15.070	+1.11%	15.000	15.265	14.980	+23.73%	738939
SRD ARKEMA	96.500	+2.01%	95.550	96.500	94.850	-6.31%	32032
SRD BIOMERIEUX	101.700	+2.21%	100.000	102.000	99.400	+1.09%	41035
SRD BUREAU VERITAS	27.660	+1.24%	27.300	27.680	27.300	+20.94%	423348
SRD EIFFAGE	100.800	+1.33%	100.400	101.200	100.150	+3.90%	82622
SRD EURONEXT	84.550	+1.02%	84.150	84.850	83.900	+7.50%	51050
SRD FORVIA	14.330	+0.95%	14.325	14.650	14.200	-29.82%	549871
SRD GECINA	95.250	+2.20%	93.650	96.150	93.650	-13.49%	52192
SRD GETLINK (ex: EUROTUNNEL)	15.775	+0.90%	15.735	15.860	15.685	-4.77%	222361
SRD KLEPIERRE	25.040	+0.81%	24.960	25.160	24.900	+1.46%	239707
PLUXEE	27.500	-0.70%	27.945	27.990	27.355	-8.06%	84135
SRD REXEL	25.270	+3.99%	24.400	25.340	24.210	+2.02%	365714
SRD SARTORIUS STEDIM BIOTECH	208.400	+2.46%	207.200	209.200	204.600	-12.99%	28972
SRD SCOR	30.520	+0.86%	30.420	30.600	30.200	+15.34%	74686
SRD SODEXO	79.250	+0.32%	79.000	79.350	78.000	+7.23%	118216
SRD SOITEC	92.150	+4.07%	89.750	92.600	89.200	-43.05%	53726
SRD VALEO	11.525	-3.07%	11.750	11.810	11.320	-17.18%	1204874
SRD WORLDLINE	9.974	+2.63%	9.900	10.140	9.814	-36.35%	581004
SOLVAY	30.390	+2.15%	30.250	30.720	29.960	+9.59%	127135

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes