Indice CAC NEXT 20 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 9.970 (c) | -0.16% | 10.070 | 10.220 | 9.958 | -26.65% | 1674326 |
SRD
| 15.555 (c) | +0.06% | 15.625 | 15.955 | 15.505 | +27.71% | 1047997 |
SRD
| 97.850 (c) | -0.46% | 98.700 | 100.100 | 97.850 | -5.00% | 232268 |
SRD
| 98.700 (c) | -0.15% | 99.100 | 100.300 | 98.150 | -1.89% | 74594 |
SRD
| 27.700 (c) | +1.61% | 27.240 | 27.820 | 27.240 | +21.12% | 841276 |
SRD
| 101.800 (c) | +1.09% | 101.250 | 101.900 | 100.900 | +4.93% | 263341 |
SRD
| 85.500 (c) | +1.00% | 85.000 | 85.750 | 84.750 | +8.71% | 166616 |
SRD
| 15.050 (c) | -1.28% | 15.315 | 15.690 | 15.050 | -26.30% | 935599 |
SRD
| 98.650 (c) | +1.49% | 98.350 | 100.300 | 97.550 | -10.40% | 146578 |
| 16.560 (c) | +1.53% | 16.415 | 16.665 | 16.410 | -0.03% | 634496 | |
SRD
| 25.420 (c) | 0.00% | 25.540 | 25.900 | 25.380 | +3.00% | 820971 |
| 29.680 (c) | +1.42% | 29.390 | 29.700 | 29.025 | -0.77% | 147513 | |
SRD
| 26.050 (c) | +2.96% | 25.400 | 26.290 | 25.360 | +5.17% | 1029364 |
| 208.300 (c) | +1.17% | 206.500 | 213.600 | 206.500 | -13.03% | 59677 | |
SRD
| 29.780 (c) | -0.80% | 30.260 | 30.280 | 29.580 | +12.55% | 300238 |
SRD
| 80.750 (c) | +0.81% | 80.300 | 81.450 | 79.950 | +9.26% | 135945 |
SRD
| 94.200 (c) | +2.84% | 92.100 | 95.600 | 91.900 | -41.78% | 83240 |
SRD
| 12.155 (c) | -0.33% | 12.265 | 12.445 | 12.120 | -12.65% | 1302018 |
SRD
| 10.965 (c) | +1.53% | 10.905 | 11.190 | 10.745 | -30.03% | 1492722 |
| 30.140 (c) | -1.18% | 29.570 | 30.300 | 29.500 | +8.69% | 364126 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.