Indice CAC NEXT 20 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AIR FRANCE - KLM	9.984	-0.85%	10.140	10.415	9.840	-26.55%	3481809
SRD ALSTOM	15.645	+0.32%	15.580	15.800	15.285	+28.45%	1846136
SRD ARKEMA	101.700	+3.72%	103.400	104.400	100.000	-1.26%	245795
SRD BIOMERIEUX	99.800	+0.40%	99.650	100.000	98.450	-0.80%	73190
SRD BUREAU VERITAS	27.980 (c)	+1.23%	27.740	27.980	27.660	+22.34%	552979
SRD EIFFAGE	102.500	+0.24%	102.600	102.700	101.500	+5.65%	172660
SRD EURONEXT	85.350	-0.23%	86.000	86.200	85.350	+8.52%	120316
SRD FORVIA	15.405 (c)	+0.69%	15.395	15.580	15.300	-24.56%	736516
SRD GECINA	100.000	+0.91%	99.300	100.800	99.300	-9.17%	130293
SRD GETLINK (ex: EUROTUNNEL)	16.635	+0.60%	16.540	16.755	16.535	+0.42%	577094
SRD KLEPIERRE	25.400	+1.36%	25.180	25.500	25.180	+2.92%	600406
PLUXEE	30.150	+0.97%	29.860	30.295	29.855	+0.80%	147843
SRD REXEL	26.840	+1.78%	26.600	26.870	25.940	+8.36%	901428
SRD SARTORIUS STEDIM BIOTECH	208.200	+1.07%	207.500	208.200	205.000	-13.07%	111012
SRD SCOR	31.380	+3.02%	30.660	31.420	30.420	+18.59%	367212
SRD SODEXO	81.900	+0.92%	81.300	82.000	81.300	+10.82%	173573
SRD SOITEC	96.600	+1.15%	96.000	97.450	94.800	-40.30%	72735
SRD VALEO	12.430	+0.73%	12.440	12.570	12.340	-10.67%	1180141
SRD WORLDLINE	10.845	-3.13%	11.250	11.275	10.710	-30.79%	1254876
SOLVAY	34.760	+14.27%	31.600	35.250	31.360	+25.35%	1075584

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes