Indice CAC NEXT 20 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AIR FRANCE - KLM	10.325	+3.42%	9.968	10.330	9.950	-24.04%	438143
SRD ALSTOM	16.490	+5.40%	14.655	17.295	14.500	+35.39%	1777429
SRD ARKEMA	100.300	-1.38%	101.100	102.300	99.850	-2.62%	26968
SRD BIOMERIEUX	99.850	+0.05%	99.850	100.200	99.850	-0.75%	2261
SRD BUREAU VERITAS	28.300	+1.14%	27.980	28.300	27.880	+23.74%	373642
SRD EIFFAGE	103.350	+0.83%	102.750	103.400	102.650	+6.52%	9118
SRD EURONEXT	85.800	+0.53%	86.200	86.250	85.500	+9.09%	67801
SRD FORVIA	14.995	-2.66%	15.300	15.405	14.960	-26.57%	148488
SRD GECINA	100.500	+0.50%	100.300	100.700	100.300	-8.72%	3282
SRD GETLINK (ex: EUROTUNNEL)	16.795	+0.96%	16.660	16.805	16.660	+1.39%	30164
SRD KLEPIERRE	25.380	-0.08%	25.440	25.540	25.380	+2.84%	34922
PLUXEE	30.775	+2.07%	30.115	30.775	30.100	+2.89%	19293
SRD REXEL	27.440	+2.24%	26.840	27.470	26.840	+10.78%	167790
SRD SARTORIUS STEDIM BIOTECH	210.000	+0.86%	208.400	210.600	208.200	-12.32%	2608
SRD SCOR	31.580	+0.64%	31.440	31.640	31.440	+19.35%	56444
SRD SODEXO	82.500	+0.73%	81.900	82.500	81.900	+11.63%	11682
SRD SOITEC	96.350	-0.26%	96.750	97.100	96.000	-40.45%	5744
SRD VALEO	12.340 (c)	-0.72%	0.000	12.385	12.220	-11.32%	72887
SRD WORLDLINE	10.830	-0.14%	10.850	10.930	10.790	-30.89%	95144
SOLVAY	36.320	+4.49%	34.340	36.620	34.030	+30.98%	189668

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes