Indice CAC NEXT 20 - Cours des actions par marché
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
SRD
| 10.145 | +1.76% | 9.990 | 10.145 | 9.966 | -25.36% | 291338 |
SRD
| 15.725 | +1.09% | 15.600 | 15.725 | 15.500 | +29.11% | 223983 |
SRD
| 99.400 | +1.58% | 98.800 | 99.650 | 98.700 | -3.50% | 22990 |
SRD
| 98.550 | -0.15% | 98.950 | 98.950 | 97.950 | -2.04% | 8298 |
SRD
| 27.660 | -0.14% | 27.700 | 27.740 | 27.580 | +20.94% | 42355 |
SRD
| 102.200 | +0.39% | 102.000 | 102.200 | 101.450 | +5.34% | 30753 |
SRD
| 85.650 | +0.18% | 85.850 | 85.850 | 85.400 | +8.90% | 21255 |
SRD
| 15.515 | +3.09% | 15.095 | 15.540 | 14.980 | -24.02% | 184460 |
SRD
| 99.100 | +0.46% | 99.300 | 99.300 | 98.550 | -9.99% | 14016 |
| 16.530 | -0.18% | 16.580 | 16.610 | 16.470 | -0.21% | 66774 | |
SRD
| 25.360 | -0.24% | 25.420 | 25.480 | 25.360 | +2.76% | 49995 |
| 29.785 | +0.35% | 29.755 | 29.945 | 29.725 | -0.42% | 34089 | |
SRD
| 26.180 | +0.50% | 26.100 | 26.310 | 25.880 | +5.69% | 162399 |
| 209.100 | +0.38% | 208.300 | 209.600 | 207.500 | -12.69% | 5994 | |
SRD
| 30.140 | +1.21% | 29.900 | 30.160 | 29.900 | +13.91% | 21975 |
SRD
| 81.300 | +0.68% | 80.850 | 81.350 | 80.450 | +10.01% | 14872 |
SRD
| 94.700 | +0.53% | 94.800 | 94.850 | 93.850 | -41.47% | 10635 |
SRD
| 12.455 | +2.47% | 12.160 | 12.510 | 12.030 | -10.49% | 246717 |
SRD
| 11.195 | +2.10% | 10.985 | 11.220 | 10.820 | -28.56% | 304349 |
| 30.910 | +2.55% | 30.290 | 30.920 | 30.140 | +11.47% | 48823 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.