Indice CAC NEXT 20 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AIR FRANCE - KLM	10.520 (c)	+1.64%	10.395	10.715	10.390	-22.60%	1918018
SRD ALSTOM	17.110 (c)	+3.13%	16.680	17.435	16.530	+40.48%	1960108
SRD ARKEMA	98.000 (c)	-1.26%	99.750	99.750	97.700	-4.85%	194836
SRD BIOMERIEUX	99.300 (c)	+0.05%	99.500	100.900	98.650	-1.29%	126188
SRD BUREAU VERITAS	28.140 (c)	-0.92%	28.380	28.580	27.980	+23.04%	826819
SRD EIFFAGE	105.000 (c)	+0.19%	105.000	106.000	104.800	+8.23%	262323
SRD EURONEXT	87.050 (c)	+0.75%	86.700	87.200	86.400	+10.68%	193097
SRD FORVIA	14.720 (c)	+0.24%	14.740	15.030	14.700	-27.91%	732929
SRD GECINA	100.000 (c)	-0.30%	100.800	101.500	99.950	-9.17%	82887
SRD GETLINK (ex: EUROTUNNEL)	16.590 (c)	-0.98%	16.785	16.855	16.525	+0.15%	632558
SRD KLEPIERRE	25.440 (c)	+0.79%	25.240	25.580	25.240	+3.08%	458355
PLUXEE	31.270 (c)	+2.19%	30.585	31.270	30.585	+4.55%	128947
SRD REXEL	27.980 (c)	+1.86%	27.560	28.210	27.540	+12.96%	773530
SRD SARTORIUS STEDIM BIOTECH	205.700 (c)	-0.96%	208.800	210.300	205.500	-14.11%	60131
SRD SCOR	32.280 (c)	+1.19%	32.000	32.440	32.000	+22.00%	408627
SRD SODEXO	82.400 (c)	+0.67%	82.050	82.650	81.800	+11.49%	165271
SRD SOITEC	99.500 (c)	+2.05%	97.350	100.500	97.350	-38.50%	90642
SRD VALEO	12.360 (c)	-0.12%	12.455	12.550	12.335	-11.17%	717315
SRD WORLDLINE	11.630 (c)	+4.54%	11.095	11.680	11.090	-25.78%	1367047
SOLVAY	33.650 (c)	-2.15%	34.790	34.940	33.580	+21.35%	223080

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes