Indice CAC NEXT 20 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AIR FRANCE - KLM	10.455 (c)	+4.72%	9.968	10.485	9.950	-23.08%	3028851
SRD ALSTOM	17.110 (c)	+9.36%	14.655	17.295	14.500	+40.48%	5192395
SRD ARKEMA	98.550 (c)	-3.10%	101.100	102.300	98.550	-4.32%	128967
SRD BIOMERIEUX	99.100 (c)	-0.70%	99.850	100.900	98.950	-1.49%	70365
SRD BUREAU VERITAS	28.260 (c)	+1.00%	27.980	28.460	27.880	+23.57%	951768
SRD EIFFAGE	103.850 (c)	+1.32%	102.750	103.950	102.650	+7.04%	134507
SRD EURONEXT	86.950 (c)	+1.87%	86.200	86.950	85.500	+10.55%	414688
SRD FORVIA	14.850 (c)	-3.60%	15.300	15.405	14.690	-27.28%	1166401
SRD GECINA	99.700 (c)	-0.30%	100.300	100.700	99.700	-9.45%	107654
SRD GETLINK (ex: EUROTUNNEL)	16.710 (c)	+0.45%	16.660	16.820	16.660	+0.88%	455978
SRD KLEPIERRE	25.280 (c)	-0.47%	25.440	25.540	25.180	+2.43%	444623
PLUXEE	30.400 (c)	+0.83%	30.115	31.800	30.100	+1.64%	258835
SRD REXEL	27.260 (c)	+1.56%	26.840	27.730	26.840	+10.05%	771185
SRD SARTORIUS STEDIM BIOTECH	204.400 (c)	-1.83%	208.400	210.600	204.400	-14.66%	39761
SRD SCOR	31.780 (c)	+1.27%	31.440	31.900	31.360	+20.11%	365222
SRD SODEXO	82.650 (c)	+0.92%	81.900	82.750	81.900	+11.83%	171478
SRD SOITEC	96.700 (c)	+0.10%	96.750	97.250	95.750	-40.23%	51681
SRD VALEO	12.250 (c)	-1.45%	12.370	12.385	12.080	-11.97%	998236
SRD WORLDLINE	10.870 (c)	+0.23%	10.850	10.930	10.695	-30.63%	906927
SOLVAY	34.680 (c)	-0.23%	34.340	36.620	33.430	+25.06%	1057246

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes