Indice CAC NEXT 20 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AIR FRANCE - KLM	9.720 (c)	+0.31%	9.842	10.020	9.712	-28.49%	1369653
SRD ALSTOM	15.045 (c)	+0.94%	15.000	15.265	14.980	+23.52%	1547061
SRD ARKEMA	96.250 (c)	+1.74%	95.550	96.500	94.850	-6.55%	74633
SRD BIOMERIEUX	101.500 (c)	+2.01%	100.000	102.000	99.400	+0.89%	93439
SRD BUREAU VERITAS	27.680 (c)	+1.32%	27.300	27.680	27.300	+21.03%	917163
SRD EIFFAGE	100.650 (c)	+1.18%	100.400	101.200	100.150	+3.74%	183456
SRD EURONEXT	84.400 (c)	+0.84%	84.150	84.850	83.900	+7.31%	149538
SRD FORVIA	14.335 (c)	+0.99%	14.325	14.650	14.200	-29.80%	770113
SRD GECINA	95.200 (c)	+2.15%	93.650	96.150	93.650	-13.53%	117652
SRD GETLINK (ex: EUROTUNNEL)	15.810 (c)	+1.12%	15.735	15.860	15.685	-4.56%	734043
SRD KLEPIERRE	25.020 (c)	+0.72%	24.960	25.160	24.900	+1.38%	621641
PLUXEE	27.555 (c)	-0.51%	27.945	27.990	27.355	-7.87%	184870
SRD REXEL	25.280 (c)	+4.03%	24.400	25.340	24.210	+2.06%	947821
SRD SARTORIUS STEDIM BIOTECH	208.300 (c)	+2.41%	207.200	209.200	204.600	-13.03%	63774
SRD SCOR	30.400 (c)	+0.46%	30.420	30.600	30.200	+14.89%	232333
SRD SODEXO	78.650 (c)	-0.44%	79.000	79.350	78.000	+6.42%	276746
SRD SOITEC	92.350 (c)	+4.29%	89.750	92.600	89.200	-42.92%	86600
SRD VALEO	11.505 (c)	-3.24%	11.750	11.810	11.320	-17.32%	2020060
SRD WORLDLINE	9.950 (c)	+2.39%	9.900	10.140	9.814	-36.50%	872325
SOLVAY	30.180 (c)	+1.45%	30.250	30.720	29.960	+8.84%	331898

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes