Indice CAC NEXT 20 - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AIR FRANCE - KLM	9.690 (c)	-2.75%	9.964	10.015	9.666	-28.71%	1268101
SRD ALSTOM	14.905 (c)	-0.90%	15.055	15.380	14.885	+22.37%	1301542
SRD ARKEMA	94.600 (c)	-0.73%	95.350	96.725	94.600	-8.16%	159182
SRD BIOMERIEUX	99.500 (c)	-1.19%	100.000	100.200	98.650	-1.09%	60768
SRD BUREAU VERITAS	27.320 (c)	+1.56%	27.900	28.140	26.940	+19.46%	1051153
SRD EIFFAGE	99.480 (c)	-0.77%	100.250	101.300	98.860	+2.54%	190984
SRD EURONEXT	83.700 (c)	+0.60%	83.200	84.200	82.850	+6.42%	131955
SRD FORVIA	14.195 (c)	-0.94%	14.270	14.575	14.150	-30.48%	725486
SRD GECINA	93.200 (c)	-0.80%	93.750	94.150	92.100	-15.35%	104649
SRD GETLINK (ex: EUROTUNNEL)	15.635 (c)	+1.39%	15.650	15.805	15.525	-5.61%	844504
SRD KLEPIERRE	24.840 (c)	-0.56%	24.960	25.240	24.700	+0.65%	632827
PLUXEE	27.695 (c)	+0.89%	27.510	28.045	27.250	-7.41%	125037
SRD REXEL	24.300 (c)	-1.78%	24.680	24.680	23.910	-1.90%	571983
SRD SARTORIUS STEDIM BIOTECH	203.400 (c)	-2.35%	208.300	208.300	201.300	-15.07%	89724
SRD SCOR	30.260 (c)	-1.56%	30.860	30.900	30.120	+14.36%	274461
SRD SODEXO	79.000 (c)	-1.62%	80.200	80.200	78.850	+6.89%	186004
SRD SOITEC	88.550 (c)	-2.69%	90.000	91.350	88.200	-45.27%	68883
SRD VALEO	11.890 (c)	-0.63%	11.975	12.030	11.675	-14.55%	1420484
SRD WORLDLINE	9.718 (c)	-6.42%	10.190	10.205	9.718	-37.98%	1741943
SOLVAY	29.750 (c)	0.00%	0.000	0.000	0.000	+7.28%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes