Ajouter des widgets dans vos pages Bourse
| Libellé | Dernier | Var. | Ouv. | + haut | + bas | Var/1janv | Vol. | ||
|---|---|---|---|---|---|---|---|---|---|
| ALCATEL-LUCENT | 1.140 | 0.35% | 1.142 | 1.149 | 1.135 | 13.66% | 3 809 410 | ||
| ARKEMA | 77.46 | 0.34% | 77.38 | 77.92 | 77.09 | -2.21% | 16 545 | ||
| ATOS | 55.85 | 0.41% | 55.65 | 56.16 | 55.59 | 5.76% | 11 899 | ||
| BUREAU VERITAS | 91.00 | 1.09% | 90.40 | 91.08 | 90.19 | 7.50% | 20 571 | ||
| CASINO GUICHARD | 82.96 | -0.22% | 83.35 | 83.63 | 82.75 | 15.06% | 31 100 | ||
| CGG VERITAS | 19.600 | 1.06% | 19.400 | 19.720 | 19.400 | -6.31% | 65 726 | ||
| DASSAULT SYSTEMES | 92.35 | 0.59% | 91.91 | 92.58 | 91.60 | 9.64% | 12 240 | ||
| EDENRED | 26.095 | 0.44% | 25.980 | 26.155 | 25.980 | 12.00% | 14 550 | ||
| EUTELSAT COMMUNIC. | 23.960 | -2.00% | 24.300 | 24.345 | 23.725 | -4.54% | 226 945 | ||
| HERMES INTERNATIONAL | 275.15 | 0.27% | 274.30 | 277.00 | 274.30 | 21.75% | 1 114 | ||
| ILIAD ( FREE ) | 171.40 | 0.29% | 170.90 | 172.10 | 170.90 | 31.80% | 19 500 | ||
| LAGARDERE | 28.500 | 0.62% | 28.490 | 28.565 | 28.420 | 12.72% | 98 246 | ||
| NATIXIS | 3.557 | 0.59% | 3.583 | 3.589 | 3.540 | 39.49% | 979 954 | ||
| PEUGEOT | 7.056 | 0.94% | 7.043 | 7.099 | 7.007 | 28.97% | 606 901 | ||
| SCOR SE | 22.350 | 0.63% | 22.365 | 22.420 | 22.245 | 9.51% | 24 659 | ||
| SES GLOBAL FDR | 23.615 | -0.13% | 23.650 | 23.695 | 23.520 | 8.93% | 51 961 | ||
| SODEXO | 66.75 | 0.48% | 66.77 | 67.00 | 66.55 | 4.76% | 23 047 | ||
| SUEZ ENVIRONNEMENT COMPANY | 10.990 | 0.37% | 11.005 | 11.015 | 10.955 | 20.65% | 86 494 | ||
| VALEO | 50.41 | 0.12% | 50.38 | 50.71 | 50.05 | 33.94% | 26 809 | ||
| ZODIAC AEROSPACE | 100.15 | 0.99% | 99.45 | 100.20 | 99.45 | 20.04% | 8 052 |
Accès direct aux différents marchés
| Valeurs éligibles au SRD |
| Eurolist - Compartiment A |
| Eurolist - Compartiment B |
| Eurolist - Compartiment C |
| Alternext |
| Marché libre |
| Valeurs étrangères |
| Compartiment spécial |
| Warrants |
| Obligations |
| Trackers |
| Indice CAC 40 |
| Indice SBF 120 |
| CAC All-Tradable |
| Indice CAC NEXT 20 |
| Indice CAC MID 100 |
| Indice CAC SMALL 90 |
| Indice CAC MID&SMALL190 |
| Indice CAC IT20 |
| Indice CAC IT |
| Indice SBF 80 |
Vidéos les plus récentes